| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
33
|
1
|
32
|
19.65
|
|
2026-03-12
|
17
|
0
|
17
|
17.25
|
|
2026-03-06
|
0
|
18
|
-18
|
17.20
|
|
2026-03-05
|
20
|
7
|
13
|
17.10
|
|
2026-02-26
|
15
|
0
|
15
|
18.60
|
|
2026-01-27
|
0
|
29
|
-29
|
19.55
|
|
2025-12-22
|
0
|
10
|
-10
|
12.00
|
|
2025-12-17
|
0
|
29
|
-29
|
11.25
|
|
2025-12-11
|
0
|
30
|
-30
|
11.25
|
|
2025-12-08
|
0
|
5
|
-5
|
11.30
|
|
2025-12-04
|
2
|
12
|
-10
|
11.55
|
|
2025-12-03
|
1
|
40
|
-39
|
11.55
|
|
2025-12-02
|
0
|
11
|
-11
|
11.35
|
|
2025-11-18
|
0
|
4
|
-4
|
11.10
|
|
2025-11-12
|
0
|
30
|
-30
|
11.45
|
|
2025-10-30
|
0
|
10
|
-10
|
12.05
|
|
2025-10-21
|
0
|
11
|
-11
|
12.70
|
|
2025-10-17
|
1
|
11
|
-10
|
12.55
|
|
2025-10-03
|
0
|
9
|
-9
|
13.10
|
|
2025-10-02
|
10
|
0
|
10
|
13.20
|
|
2024-12-06
|
4
|
21
|
-17
|
18.05
|
|
2024-10-09
|
0
|
226
|
-226
|
23.60
|
|
2024-09-23
|
285
|
41
|
244
|
25.70
|
|
2024-08-16
|
11
|
1
|
10
|
14.85
|
|
2024-08-06
|
25
|
0
|
25
|
13.05
|
|
2024-06-25
|
0
|
13
|
-13
|
14.40
|
|
2024-06-24
|
2
|
15
|
-13
|
14.40
|
|
2024-06-21
|
35
|
9
|
26
|
14.70
|
|
2024-05-03
|
0
|
36
|
-36
|
14.30
|
|
2024-05-02
|
36
|
0
|
36
|
14.45
|
|
2024-03-01
|
0
|
27
|
-27
|
16.45
|
|
2024-01-04
|
28
|
17
|
11
|
14.90
|
|
2023-12-01
|
0
|
31
|
-31
|
16.45
|
|
2023-11-30
|
18
|
0
|
18
|
16.60
|
|
2023-10-20
|
50
|
13
|
37
|
14.60
|
|
2023-09-07
|
0
|
10
|
-10
|
13.15
|
|
2023-07-14
|
0
|
12
|
-12
|
14.65
|
|
2023-07-03
|
15
|
0
|
15
|
15.50
|
|
2023-05-24
|
12
|
0
|
12
|
16.30
|
|
2023-05-05
|
5
|
46
|
-41
|
16.75
|
|
2023-05-02
|
6
|
419
|
-413
|
17.80
|
|
2023-04-27
|
457
|
87
|
370
|
18.15
|
|
2023-04-12
|
0
|
9
|
-9
|
14.35
|
|
2023-02-07
|
0
|
10
|
-10
|
15.55
|
|
2022-12-06
|
6
|
37
|
-31
|
15.80
|
|
2022-11-17
|
0
|
15
|
-15
|
14.20
|
|
2022-10-17
|
0
|
10
|
-10
|
13.20
|
|
2022-10-14
|
10
|
0
|
10
|
13.30
|
|
2022-09-14
|
0
|
13
|
-13
|
16.30
|
|
2022-09-13
|
13
|
0
|
13
|
16.70
|
|
2022-09-02
|
0
|
10
|
-10
|
16.90
|
|
2022-06-29
|
0
|
5
|
-5
|
17.60
|
|
2022-06-23
|
0
|
24
|
-24
|
17.00
|
|
2022-06-22
|
7
|
21
|
-14
|
16.85
|
|
2022-05-24
|
3
|
28
|
-25
|
19.35
|
|
2022-05-17
|
20
|
0
|
20
|
19.50
|
|
2022-05-11
|
6
|
21
|
-15
|
18.40
|
|
2022-04-15
|
0
|
28
|
-28
|
21.95
|
|
2022-03-09
|
9
|
103
|
-94
|
19.85
|
|
2022-02-23
|
0
|
200
|
-200
|
22.70
|
|
2022-02-21
|
25
|
90
|
-65
|
22.85
|
|
2022-02-10
|
58
|
18
|
40
|
23.40
|
|
2022-02-09
|
17
|
73
|
-56
|
23.45
|
|
2022-02-08
|
0
|
24
|
-24
|
22.90
|
|
2022-01-07
|
556
|
152
|
404
|
27.25
|
|
2021-12-28
|
27
|
226
|
-199
|
28.10
|
|
2021-12-27
|
191
|
35
|
156
|
28.20
|
|
2021-12-24
|
45
|
169
|
-124
|
28.90
|
|
2021-12-23
|
193
|
53
|
140
|
28.65
|
|
2021-12-22
|
29
|
143
|
-114
|
29.00
|
|
2021-12-21
|
2
|
85
|
-83
|
27.35
|
|
2021-12-16
|
77
|
0
|
77
|
25.65
|
|
2021-12-15
|
66
|
1
|
65
|
25.80
|
|
2021-12-14
|
1
|
52
|
-51
|
26.50
|
|
2021-12-13
|
79
|
3
|
76
|
27.55
|
|
2021-12-09
|
69
|
0
|
69
|
29.20
|
|
2021-03-26
|
0
|
19
|
-19
|
10.50
|
|
2021-03-25
|
10
|
2
|
8
|
10.30
|
|
2021-03-24
|
0
|
6
|
-6
|
10.35
|
|
2021-01-15
|
0
|
20
|
-20
|
9.99
|
|
2020-12-22
|
39
|
8
|
31
|
11.10
|
|
2020-12-11
|
22
|
12
|
10
|
11.05
|
|
2020-12-08
|
12
|
3
|
9
|
11.20
|
|
2020-11-30
|
0
|
20
|
-20
|
10.80
|
|
2020-11-26
|
12
|
3
|
9
|
10.65
|
|
2020-11-19
|
4
|
0
|
4
|
10.05
|
|
2020-08-12
|
1
|
0
|
1
|
10.45
|
|
2020-07-14
|
0
|
35
|
-35
|
10.70
|
|
2020-06-24
|
1
|
0
|
1
|
9.75
|
|
2020-06-22
|
2
|
3
|
-1
|
9.83
|
|
2020-06-19
|
0
|
1
|
-1
|
9.82
|
|
2020-05-22
|
0
|
5
|
-5
|
9.80
|
|
2020-05-12
|
10
|
0
|
10
|
10.15
|
|
2020-05-08
|
12
|
0
|
12
|
10.35
|
|
2020-05-06
|
13
|
3
|
10
|
10.20
|
|
2020-04-29
|
0
|
5
|
-5
|
10.00
|
|
2020-04-27
|
0
|
25
|
-25
|
10.10
|
|
2020-04-23
|
4
|
2
|
2
|
9.63
|
|
2020-04-22
|
3
|
0
|
3
|
9.46
|
|
2020-04-21
|
12
|
0
|
12
|
9.54
|
|
2020-04-16
|
1
|
6
|
-5
|
9.77
|
|
2020-04-15
|
9
|
0
|
9
|
9.59
|
|
2020-04-10
|
0
|
14
|
-14
|
9.38
|
|
2020-04-09
|
0
|
2
|
-2
|
8.88
|
|
2020-03-31
|
1
|
1
|
1
|
8.62
|
|
2020-03-23
|
0
|
1
|
-1
|
8.47
|
|
2020-03-09
|
9
|
0
|
9
|
10.35
|
|
2020-03-05
|
0
|
3
|
-3
|
10.75
|
|
2020-02-24
|
37
|
12
|
25
|
10.90
|
|
2020-02-11
|
0
|
5
|
-5
|
10.55
|
|
2020-02-05
|
20
|
0
|
20
|
10.70
|
|
2020-01-31
|
0
|
20
|
-20
|
11.35
|
|
2020-01-14
|
0
|
15
|
-15
|
9.88
|
|
2020-01-13
|
6
|
62
|
-56
|
9.62
|
|
2020-01-10
|
0
|
30
|
-30
|
8.99
|
|
2019-12-10
|
5
|
0
|
5
|
8.74
|
|
2019-12-04
|
1
|
0
|
1
|
8.76
|
|
2019-11-29
|
5
|
10
|
-5
|
8.79
|
|
2019-10-16
|
6
|
0
|
6
|
8.90
|
| 合計 | 2854 | 3302 | -447 | |
