點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光洋科 (1785)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 17.4%
10日大漲率 15.2%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-08-31
0
20
-20
103.00
2026-08-13
54
83
-29
109.00
2026-08-11
103
4
99
107.00
2026-08-07
248
0
248
114.50
2026-07-08
33
1
32
143.50
2026-05-28
49
239
-190
146.00
2026-05-26
193
58
135
148.00
2026-05-14
31
174
-143
149.00
2026-05-13
191
83
108
154.00
2026-05-12
82
10
72
158.50
2026-03-26
121
26
95
87.70
2026-02-25
0
41
-41
61.90
2025-11-14
10
129
-119
59.00
2025-11-04
34
0
34
56.70
2025-08-18
2
57
-55
53.80
2025-07-11
0
30
-30
53.30
2025-07-07
0
20
-20
53.50
2025-01-15
14
0
14
58.20
2024-11-21
30
0
30
60.50
2024-11-01
3
42
-39
62.40
2024-04-29
12
46
-34
45.00
2024-04-17
10
186
-176
48.95
2024-04-16
6
100
-94
47.30
2024-02-27
12
48
-36
43.40
2024-02-26
59
3
56
44.50
2023-12-26
0
20
-20
39.00
2023-09-26
0
13
-13
36.45
2023-09-20
10
0
10
37.20
2023-08-29
5
0
5
36.30
2023-08-16
16
5
11
35.15
2023-05-23
25
1
24
37.85
2023-02-24
1
29
-28
37.00
2022-11-22
12
0
12
32.90
2022-10-18
10
0
10
28.95
2022-06-14
20
0
20
44.70
2022-01-25
0
21
-21
46.85
2022-01-06
0
53
-53
50.30
2021-12-28
1
25
-24
49.40
2021-11-15
25
291
-266
56.70
2021-05-03
56
331
-275
51.80
2021-04-26
466
74
392
57.90
2021-03-09
0
20
-20
45.75
2021-03-05
0
42
-42
45.70
2021-01-14
13
267
-254
50.10
2020-11-11
39
8
31
45.20
2020-07-15
62
241
-179
48.00
2020-07-10
24
374
-350
47.00
2020-07-03
450
156
294
46.60
2020-05-28
10
0
10
19.90
2020-05-27
11
0
11
19.85
2020-05-12
0
35
-35
19.90
2020-04-27
13
0
13
18.95
2020-04-08
82
2
80
16.70
2020-04-06
2
40
-38
15.80
2020-04-01
40
0
40
16.05
2020-03-17
23
0
23
16.20
2020-03-16
32
0
32
17.50
2020-01-10
0
30
-30
22.20
合計 2745 3478 -733