| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
318
|
-312
|
41.75
|
|
2026-05-27
|
171
|
30
|
141
|
44.40
|
|
2026-05-26
|
77
|
14
|
63
|
49.30
|
|
2026-05-21
|
32
|
9
|
23
|
39.20
|
|
2026-05-18
|
28
|
2
|
26
|
37.60
|
|
2026-05-14
|
51
|
11
|
40
|
39.25
|
|
2026-05-04
|
0
|
45
|
-45
|
28.25
|
|
2026-04-30
|
25
|
0
|
25
|
25.70
|
|
2026-04-28
|
17
|
4
|
13
|
26.40
|
|
2026-04-13
|
1
|
41
|
-40
|
26.65
|
|
2026-04-02
|
31
|
12
|
19
|
25.10
|
|
2026-04-01
|
0
|
20
|
-20
|
26.05
|
|
2026-03-26
|
31
|
0
|
31
|
27.45
|
|
2026-03-13
|
2
|
57
|
-55
|
26.00
|
|
2026-03-12
|
30
|
0
|
30
|
25.15
|
|
2026-03-11
|
4
|
31
|
-27
|
25.00
|
|
2026-03-09
|
25
|
0
|
25
|
23.70
|
|
2026-02-05
|
29
|
6
|
23
|
24.90
|
|
2025-11-12
|
18
|
0
|
18
|
19.75
|
|
2025-03-18
|
0
|
3
|
-3
|
18.90
|
|
2024-10-30
|
1
|
16
|
-15
|
20.70
|
|
2024-10-25
|
0
|
20
|
-20
|
21.40
|
|
2024-09-27
|
38
|
21
|
17
|
22.85
|
|
2024-09-24
|
4
|
19
|
-15
|
21.20
|
|
2024-09-20
|
44
|
22
|
22
|
20.85
|
|
2024-09-19
|
13
|
10
|
3
|
20.50
|
|
2024-09-03
|
0
|
15
|
-15
|
21.10
|
|
2024-09-02
|
0
|
10
|
-10
|
21.45
|
|
2024-08-29
|
20
|
0
|
20
|
22.00
|
|
2024-08-27
|
0
|
14
|
-14
|
21.80
|
|
2024-08-26
|
31
|
6
|
25
|
21.80
|
|
2024-04-18
|
0
|
25
|
-25
|
23.75
|
|
2024-04-08
|
29
|
6
|
23
|
26.85
|
|
2024-03-11
|
43
|
0
|
43
|
32.45
|
|
2024-03-07
|
0
|
20
|
-20
|
34.00
|
|
2024-03-06
|
19
|
39
|
-20
|
35.70
|
|
2023-11-30
|
0
|
56
|
-56
|
15.20
|
|
2023-11-07
|
0
|
30
|
-30
|
15.05
|
|
2023-10-24
|
20
|
0
|
20
|
14.40
|
|
2023-10-05
|
5
|
0
|
5
|
14.80
|
|
2023-10-02
|
15
|
2
|
13
|
15.15
|
|
2023-09-27
|
11
|
0
|
11
|
14.95
|
|
2023-09-26
|
20
|
0
|
20
|
15.10
|
|
2023-09-18
|
35
|
0
|
35
|
14.85
|
|
2023-09-15
|
20
|
0
|
20
|
14.85
|
|
2023-03-06
|
6
|
0
|
6
|
14.45
|
|
2022-12-27
|
0
|
15
|
-15
|
12.55
|
|
2022-12-05
|
0
|
10
|
-10
|
13.75
|
|
2022-11-24
|
5
|
27
|
-22
|
14.10
|
|
2022-11-04
|
0
|
20
|
-20
|
12.85
|
|
2022-10-28
|
6
|
0
|
6
|
12.05
|
|
2022-10-20
|
3
|
0
|
3
|
12.25
|
|
2022-10-19
|
12
|
0
|
12
|
12.30
|
|
2022-07-28
|
0
|
3
|
-3
|
11.75
|
|
2022-04-27
|
0
|
16
|
-16
|
12.95
|
|
2022-04-07
|
11
|
0
|
11
|
13.85
|
|
2022-03-31
|
5
|
0
|
5
|
14.35
|
|
2021-11-22
|
10
|
0
|
10
|
14.30
|
|
2021-09-24
|
18
|
0
|
18
|
15.45
|
|
2021-08-25
|
0
|
20
|
-20
|
13.05
|
|
2021-08-24
|
20
|
0
|
20
|
13.15
|
|
2021-06-09
|
0
|
20
|
-20
|
14.50
|
|
2021-05-12
|
0
|
50
|
-50
|
14.10
|
|
2021-05-11
|
51
|
10
|
41
|
15.60
|
|
2021-04-27
|
8
|
223
|
-215
|
17.15
|
|
2021-04-19
|
101
|
0
|
101
|
15.15
|
|
2021-04-16
|
111
|
12
|
99
|
14.50
|
|
2021-04-14
|
0
|
34
|
-34
|
13.80
|
|
2021-03-31
|
24
|
0
|
24
|
12.55
|
|
2021-01-11
|
0
|
10
|
-10
|
11.70
|
|
2020-12-10
|
1
|
31
|
-30
|
12.35
|
|
2020-12-08
|
3
|
40
|
-37
|
12.40
|
|
2020-12-01
|
152
|
461
|
-309
|
13.55
|
|
2020-11-06
|
55
|
131
|
-76
|
11.85
|
|
2020-11-04
|
2
|
10
|
-8
|
11.45
|
|
2020-09-30
|
5
|
0
|
5
|
10.60
|
|
2020-08-03
|
17
|
0
|
17
|
10.10
|
|
2020-07-28
|
0
|
52
|
-52
|
10.75
|
|
2020-07-21
|
5
|
0
|
5
|
9.51
|
|
2020-07-17
|
30
|
0
|
30
|
9.54
|
|
2020-07-09
|
120
|
0
|
120
|
10.55
|
|
2020-06-04
|
10
|
0
|
10
|
9.43
|
|
2020-02-26
|
0
|
30
|
-30
|
10.35
|
|
2020-02-12
|
30
|
0
|
30
|
10.10
|
|
2020-01-15
|
0
|
7
|
-7
|
11.85
|
|
2020-01-09
|
10
|
0
|
10
|
11.90
|
|
2019-12-10
|
10
|
0
|
10
|
11.95
|
| 合計 | 1787 | 2166 | -379 | |
