| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
51
|
1
|
50
|
1950.00
|
|
2026-02-04
|
0
|
51
|
-51
|
2040.00
|
|
2025-10-07
|
1
|
21
|
-20
|
1235.00
|
|
2025-10-02
|
21
|
4
|
17
|
1295.00
|
|
2025-08-15
|
4
|
39
|
-35
|
1280.00
|
|
2025-08-14
|
15
|
1
|
14
|
1210.00
|
|
2025-08-13
|
13
|
2
|
11
|
1200.00
|
|
2025-08-12
|
12
|
2
|
10
|
1175.00
|
|
2025-08-06
|
31
|
1
|
30
|
1110.00
|
|
2025-08-04
|
19
|
6
|
13
|
1110.00
|
|
2025-07-31
|
1
|
31
|
-30
|
1105.00
|
|
2025-07-21
|
23
|
4
|
19
|
1015.00
|
|
2025-07-08
|
44
|
20
|
24
|
953.00
|
|
2025-07-04
|
2
|
25
|
-23
|
923.00
|
|
2025-06-27
|
1
|
21
|
-20
|
866.00
|
|
2025-06-09
|
22
|
2
|
20
|
820.00
|
|
2025-05-28
|
1
|
20
|
-19
|
721.00
|
|
2025-05-16
|
0
|
30
|
-30
|
684.00
|
|
2025-05-15
|
1
|
15
|
-14
|
685.00
|
|
2025-05-13
|
40
|
0
|
40
|
674.00
|
|
2025-05-09
|
23
|
62
|
-39
|
679.00
|
|
2025-04-28
|
27
|
2
|
25
|
557.00
|
|
2025-02-14
|
2
|
12
|
-10
|
595.00
|
|
2025-01-02
|
4
|
54
|
-50
|
596.00
|
|
2024-09-11
|
22
|
2
|
20
|
456.00
|
|
2024-08-30
|
7
|
63
|
-56
|
465.00
|
|
2024-08-29
|
57
|
8
|
49
|
440.00
|
|
2024-08-07
|
5
|
117
|
-112
|
444.00
|
|
2024-08-06
|
142
|
38
|
104
|
426.50
|
|
2024-07-15
|
0
|
60
|
-60
|
470.00
|
|
2024-07-08
|
51
|
1
|
50
|
501.00
|
|
2024-07-05
|
12
|
56
|
-44
|
508.00
|
|
2024-07-04
|
30
|
2
|
28
|
494.00
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-01-16
|
1
|
20
|
-19
|
392.00
|
|
2023-12-13
|
20
|
2
|
18
|
383.00
|
|
2023-05-12
|
1
|
3
|
-2
|
161.50
|
|
2022-12-29
|
0
|
3
|
-3
|
174.00
|
|
2022-09-13
|
11
|
0
|
11
|
171.00
|
|
2022-05-19
|
2
|
5
|
-3
|
226.00
|
|
2021-12-07
|
17
|
1
|
16
|
278.00
|
|
2021-12-03
|
14
|
0
|
14
|
274.50
|
|
2021-08-09
|
0
|
85
|
-85
|
215.50
|
|
2021-07-30
|
35
|
1
|
34
|
225.00
|
|
2021-07-29
|
21
|
0
|
21
|
229.00
|
|
2021-07-22
|
30
|
0
|
30
|
235.00
|
|
2021-07-19
|
3
|
83
|
-80
|
242.50
|
|
2021-07-15
|
50
|
1
|
49
|
229.00
|
|
2021-05-20
|
0
|
8
|
-8
|
156.50
|
|
2020-12-09
|
5
|
29
|
-24
|
161.00
|
|
2020-12-04
|
32
|
5
|
27
|
157.00
|
|
2020-11-24
|
0
|
10
|
-10
|
156.00
|
|
2020-10-27
|
11
|
1
|
10
|
153.50
|
|
2020-10-21
|
0
|
20
|
-20
|
156.00
|
|
2020-10-07
|
22
|
1
|
21
|
153.50
|
|
2020-10-06
|
38
|
0
|
38
|
153.00
|
|
2020-08-19
|
18
|
1
|
17
|
167.50
|
|
2020-07-28
|
0
|
40
|
-40
|
167.00
|
|
2020-07-27
|
31
|
2
|
29
|
169.50
|
|
2020-07-20
|
1
|
41
|
-40
|
160.00
|
|
2020-07-16
|
1
|
112
|
-111
|
159.50
|
|
2020-07-13
|
21
|
0
|
21
|
157.00
|
|
2020-07-08
|
32
|
2
|
30
|
163.00
|
|
2020-07-03
|
70
|
35
|
35
|
166.50
|
|
2020-07-02
|
42
|
1
|
41
|
162.50
|
|
2020-06-09
|
0
|
30
|
-30
|
151.50
|
|
2020-05-07
|
5
|
36
|
-31
|
137.50
|
|
2020-02-14
|
20
|
0
|
20
|
128.50
|
|
2019-10-08
|
19
|
133
|
-114
|
125.00
|
|
2019-09-16
|
125
|
4
|
121
|
139.00
|
| 合計 | 1415 | 1491 | -76 | |
