| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
63
|
2
|
61
|
18.50
|
|
2026-05-21
|
20
|
0
|
20
|
18.70
|
|
2026-03-12
|
2
|
36
|
-34
|
19.95
|
|
2026-03-03
|
0
|
87
|
-87
|
19.25
|
|
2026-01-21
|
0
|
40
|
-40
|
22.15
|
|
2026-01-20
|
2
|
55
|
-53
|
22.60
|
|
2026-01-07
|
0
|
17
|
-17
|
23.35
|
|
2026-01-05
|
0
|
57
|
-57
|
24.80
|
|
2025-11-21
|
0
|
2
|
-2
|
22.95
|
|
2025-11-20
|
0
|
3
|
-3
|
23.20
|
|
2025-11-03
|
0
|
12
|
-12
|
25.15
|
|
2025-07-28
|
0
|
10
|
-10
|
25.80
|
|
2025-07-16
|
0
|
6
|
-6
|
25.50
|
|
2025-07-01
|
0
|
10
|
-10
|
24.70
|
|
2025-06-26
|
0
|
4
|
-4
|
24.95
|
|
2025-06-19
|
0
|
10
|
-10
|
25.25
|
|
2025-06-17
|
0
|
20
|
-20
|
25.60
|
|
2025-05-16
|
5
|
0
|
5
|
25.70
|
|
2025-05-15
|
0
|
5
|
-5
|
25.45
|
|
2025-04-11
|
0
|
10
|
-10
|
21.40
|
|
2025-03-25
|
8
|
0
|
8
|
25.90
|
|
2025-03-13
|
0
|
21
|
-21
|
25.85
|
|
2025-03-04
|
0
|
15
|
-15
|
26.85
|
|
2025-01-06
|
4
|
18
|
-14
|
25.00
|
|
2024-12-11
|
12
|
0
|
12
|
25.10
|
|
2024-10-23
|
30
|
0
|
30
|
23.25
|
|
2024-10-21
|
1
|
20
|
-19
|
23.45
|
|
2024-10-16
|
29
|
0
|
29
|
23.75
|
|
2024-09-25
|
31
|
1
|
30
|
27.45
|
|
2024-09-23
|
90
|
0
|
90
|
26.90
|
|
2024-09-20
|
54
|
0
|
54
|
29.80
|
|
2024-09-09
|
15
|
0
|
15
|
31.75
|
|
2024-09-05
|
17
|
0
|
17
|
32.50
|
|
2024-07-30
|
114
|
11
|
103
|
36.15
|
|
2024-07-05
|
13
|
0
|
13
|
31.50
|
|
2024-07-02
|
28
|
0
|
28
|
31.50
|
|
2024-06-21
|
55
|
0
|
55
|
30.35
|
|
2024-06-19
|
18
|
0
|
18
|
31.20
|
|
2024-06-14
|
3
|
79
|
-76
|
32.30
|
|
2024-06-06
|
31
|
1
|
30
|
33.20
|
|
2024-05-23
|
64
|
7
|
57
|
31.15
|
|
2024-05-15
|
3
|
46
|
-43
|
29.20
|
|
2024-05-09
|
27
|
3
|
24
|
28.20
|
|
2024-05-08
|
17
|
89
|
-72
|
28.80
|
|
2024-05-06
|
0
|
53
|
-53
|
31.90
|
|
2024-05-02
|
0
|
75
|
-75
|
32.25
|
|
2024-04-30
|
71
|
19
|
52
|
31.25
|
|
2024-04-22
|
1
|
103
|
-102
|
27.50
|
|
2024-04-19
|
10
|
155
|
-145
|
27.40
|
|
2024-04-16
|
64
|
4
|
60
|
25.85
|
|
2024-04-15
|
3
|
20
|
-17
|
27.20
|
|
2024-04-08
|
33
|
1
|
32
|
26.90
|
|
2024-03-29
|
8
|
0
|
8
|
26.85
|
|
2024-03-11
|
1
|
150
|
-149
|
28.35
|
|
2024-03-08
|
1
|
62
|
-61
|
27.75
|
|
2024-02-29
|
53
|
14
|
39
|
27.30
|
|
2024-02-20
|
20
|
0
|
20
|
26.45
|
|
2024-02-16
|
50
|
0
|
50
|
26.40
|
|
2024-01-31
|
0
|
22
|
-22
|
26.00
|
|
2024-01-23
|
11
|
0
|
11
|
24.35
|
|
2024-01-19
|
10
|
0
|
10
|
23.65
|
|
2024-01-17
|
23
|
0
|
23
|
23.85
|
|
2024-01-12
|
35
|
0
|
35
|
23.85
|
|
2024-01-10
|
41
|
1
|
40
|
24.15
|
|
2023-12-29
|
12
|
20
|
-8
|
24.70
|
|
2023-12-28
|
27
|
0
|
27
|
24.70
|
|
2023-12-20
|
114
|
0
|
114
|
23.55
|
|
2023-12-14
|
18
|
0
|
18
|
23.45
|
|
2023-12-06
|
35
|
0
|
35
|
22.75
|
|
2023-12-04
|
13
|
0
|
13
|
23.40
|
|
2023-12-01
|
22
|
0
|
22
|
23.30
|
|
2023-11-14
|
12
|
2
|
10
|
19.45
|
|
2023-11-09
|
8
|
0
|
8
|
19.60
|
|
2023-11-08
|
10
|
0
|
10
|
19.70
|
|
2023-11-02
|
8
|
0
|
8
|
19.40
|
|
2023-09-26
|
0
|
20
|
-20
|
18.70
|
|
2023-09-12
|
5
|
0
|
5
|
18.25
|
|
2023-08-29
|
0
|
11
|
-11
|
18.50
|
|
2023-08-16
|
2
|
40
|
-38
|
19.20
|
|
2023-05-19
|
0
|
107
|
-107
|
18.25
|
|
2023-04-27
|
20
|
0
|
20
|
16.05
|
|
2023-02-20
|
4
|
0
|
4
|
13.10
|
|
2021-12-24
|
20
|
0
|
20
|
13.20
|
|
2021-12-02
|
0
|
12
|
-12
|
11.25
|
|
2021-11-16
|
0
|
67
|
-67
|
11.55
|
|
2021-11-10
|
67
|
0
|
67
|
11.90
|
|
2021-10-01
|
0
|
48
|
-48
|
11.80
|
|
2021-09-14
|
42
|
0
|
42
|
12.00
|
|
2021-05-04
|
0
|
125
|
-125
|
11.00
|
|
2020-11-02
|
0
|
10
|
-10
|
10.05
|
|
2020-09-10
|
0
|
60
|
-60
|
10.20
|
|
2020-09-09
|
61
|
5
|
56
|
10.35
|
|
2020-01-15
|
0
|
13
|
-13
|
10.65
|
|
2019-12-31
|
40
|
0
|
40
|
11.15
|
| 合計 | 1731 | 1916 | -185 | |
