點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

遠見 (3040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 13%
10日大漲率 8.7%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
16
21
-5
41.65
2026-03-19
26
19
7
48.50
2026-03-18
0
10
-10
48.05
2026-03-09
0
2
-2
37.80
2026-02-25
12
14
-2
40.10
2026-01-30
20
5
15
51.70
2026-01-29
10
22
-12
47.10
2026-01-15
3
0
3
50.40
2026-01-14
2
0
2
52.50
2026-01-05
8
0
8
50.80
2025-12-19
1
0
1
56.20
2025-12-12
11
10
1
56.70
2025-12-11
9
12
-3
56.70
2025-11-27
16
15
1
56.20
2025-11-19
4
0
4
55.70
2025-11-18
14
18
-4
55.80
2025-11-13
13
11
2
57.00
2025-10-27
35
22
13
62.30
2025-10-02
0
13
-13
64.80
2024-06-24
0
9
-9
35.85
2024-04-24
0
0
0
29.75
2024-04-02
0
0
0
29.95
2024-03-11
0
0
0
30.35
2024-02-21
0
1
-1
31.15
2024-01-15
0
1
-1
29.90
2024-01-12
1
0
1
29.90
2024-01-10
0
0
0
30.10
2024-01-09
0
0
0
30.10
2023-12-12
0
1
-1
30.25
2023-10-25
0
0
0
29.55
2023-08-15
0
1
-1
29.95
2023-04-28
0
0
0
31.60
2023-03-30
0
0
0
32.05
2023-03-28
0
0
0
32.10
2023-02-16
0
2
-2
30.00
2022-08-05
0
0
0
29.55
2022-07-11
0
0
0
28.55
2022-06-23
0
1
-1
31.90
2022-03-24
0
1
-1
36.85
2022-03-15
0
1
-1
36.90
2022-03-14
1
0
1
37.20
2022-02-24
0
4
-4
37.60
2022-02-08
1
0
1
38.00
2021-11-15
2
0
2
38.60
2021-10-12
0
1
-1
39.00
2021-10-08
0
1
-1
39.00
2021-09-13
1
0
1
41.45
2021-07-21
4
0
4
50.10
2021-02-05
0
4
-4
39.50
2020-10-23
0
1
-1
34.30
2020-06-10
0
5
-5
37.40
2020-04-28
0
3
-3
29.30
2020-04-27
3
0
3
29.10
2020-01-17
2
0
2
28.90
2019-07-25
0
2
-2
30.10
合計 215 233 -18