| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
21.30
|
|
2026-05-15
|
3
|
0
|
3
|
22.70
|
|
2026-05-08
|
0
|
2
|
-2
|
23.70
|
|
2026-05-07
|
21
|
1
|
20
|
23.75
|
|
2026-05-06
|
2
|
0
|
2
|
23.90
|
|
2026-04-27
|
4
|
0
|
4
|
23.85
|
|
2026-04-08
|
0
|
1
|
-1
|
24.35
|
|
2026-03-31
|
4
|
0
|
4
|
23.40
|
|
2026-03-20
|
3
|
0
|
3
|
25.75
|
|
2026-03-04
|
5
|
0
|
5
|
24.70
|
|
2026-03-03
|
5
|
0
|
5
|
25.90
|
|
2026-01-29
|
5
|
0
|
5
|
27.80
|
|
2026-01-21
|
1
|
6
|
-5
|
28.75
|
|
2025-11-19
|
5
|
0
|
5
|
26.00
|
|
2025-11-17
|
5
|
0
|
5
|
26.80
|
|
2025-10-14
|
11
|
0
|
11
|
29.50
|
|
2025-07-08
|
60
|
143
|
-83
|
48.60
|
|
2025-07-01
|
270
|
472
|
-202
|
44.15
|
|
2025-06-09
|
9
|
122
|
-113
|
38.55
|
|
2025-06-06
|
124
|
9
|
115
|
39.00
|
|
2025-05-29
|
0
|
25
|
-25
|
32.05
|
|
2025-01-22
|
0
|
1
|
-1
|
27.95
|
|
2025-01-20
|
0
|
1
|
-1
|
28.10
|
|
2025-01-16
|
2
|
0
|
2
|
28.20
|
|
2024-12-16
|
1
|
0
|
1
|
27.35
|
|
2024-11-18
|
1
|
0
|
1
|
27.55
|
|
2024-11-14
|
1
|
0
|
1
|
27.50
|
|
2024-08-21
|
2
|
0
|
2
|
28.85
|
|
2024-08-16
|
2
|
0
|
2
|
28.95
|
|
2024-05-30
|
7
|
0
|
7
|
30.40
|
|
2024-01-18
|
2
|
0
|
2
|
27.80
|
|
2024-01-12
|
3
|
0
|
3
|
28.60
|
|
2024-01-09
|
3
|
0
|
3
|
29.10
|
|
2024-01-05
|
1
|
0
|
1
|
29.55
|
|
2024-01-03
|
1
|
0
|
1
|
29.90
|
|
2023-11-15
|
0
|
10
|
-10
|
31.05
|
|
2023-10-12
|
0
|
2
|
-2
|
30.10
|
|
2023-09-21
|
5
|
0
|
5
|
29.65
|
|
2023-08-09
|
6
|
0
|
6
|
36.25
|
|
2023-07-10
|
6
|
0
|
6
|
42.10
|
|
2023-05-15
|
0
|
5
|
-5
|
37.65
|
|
2022-09-22
|
20
|
58
|
-38
|
29.85
|
|
2022-09-21
|
82
|
34
|
48
|
30.75
|
|
2022-09-07
|
10
|
0
|
10
|
22.35
|
|
2022-08-12
|
0
|
10
|
-10
|
20.50
|
|
2022-08-02
|
0
|
2
|
-2
|
19.45
|
|
2022-07-01
|
5
|
0
|
5
|
17.45
|
|
2022-06-20
|
5
|
0
|
5
|
18.25
|
|
2022-06-13
|
15
|
0
|
15
|
20.05
|
|
2022-05-20
|
2
|
0
|
2
|
18.45
|
|
2022-05-12
|
0
|
10
|
-10
|
18.45
|
|
2022-05-09
|
5
|
0
|
5
|
17.80
|
|
2022-04-15
|
0
|
10
|
-10
|
19.50
|
|
2022-03-08
|
8
|
0
|
8
|
17.80
|
|
2022-02-11
|
10
|
0
|
10
|
21.15
|
|
2022-01-17
|
0
|
5
|
-5
|
22.05
|
|
2021-12-30
|
11
|
2
|
9
|
23.20
|
|
2021-12-14
|
0
|
20
|
-20
|
23.95
|
|
2021-12-09
|
20
|
0
|
20
|
23.40
|
|
2021-12-06
|
10
|
0
|
10
|
23.25
|
|
2021-11-22
|
0
|
20
|
-20
|
23.75
|
|
2021-11-17
|
20
|
0
|
20
|
22.70
|
|
2021-10-26
|
10
|
20
|
-10
|
20.75
|
|
2021-10-22
|
0
|
21
|
-21
|
20.60
|
|
2021-10-21
|
5
|
0
|
5
|
20.15
|
|
2021-10-19
|
0
|
5
|
-5
|
20.15
|
|
2021-10-18
|
0
|
5
|
-5
|
19.75
|
|
2021-10-05
|
10
|
0
|
10
|
19.55
|
|
2021-10-01
|
0
|
10
|
-10
|
19.15
|
|
2021-09-29
|
0
|
8
|
-8
|
19.15
|
|
2021-08-10
|
15
|
0
|
15
|
17.55
|
|
2021-07-22
|
10
|
0
|
10
|
19.70
|
|
2021-07-13
|
10
|
0
|
10
|
20.20
|
|
2021-07-12
|
10
|
0
|
10
|
22.00
|
|
2021-07-02
|
0
|
10
|
-10
|
21.05
|
|
2021-06-30
|
0
|
20
|
-20
|
21.00
|
|
2021-06-29
|
10
|
0
|
10
|
20.55
|
|
2021-06-22
|
20
|
0
|
20
|
20.10
|
|
2021-06-15
|
10
|
1
|
9
|
18.25
|
|
2021-05-14
|
10
|
0
|
10
|
16.80
|
|
2021-04-29
|
0
|
17
|
-17
|
21.20
|
|
2021-04-23
|
10
|
0
|
10
|
21.15
|
|
2021-04-21
|
10
|
0
|
10
|
22.20
|
|
2021-04-15
|
0
|
10
|
-10
|
21.05
|
|
2021-03-31
|
0
|
14
|
-14
|
20.20
|
|
2021-03-17
|
0
|
10
|
-10
|
20.15
|
|
2021-03-10
|
10
|
0
|
10
|
19.15
|
|
2021-01-08
|
10
|
0
|
10
|
16.90
|
|
2020-12-31
|
10
|
0
|
10
|
15.70
|
|
2020-01-09
|
1
|
0
|
1
|
13.00
|
|
2019-11-21
|
0
|
1
|
-1
|
13.10
|
|
2019-07-11
|
28
|
0
|
28
|
14.20
|
| 合計 | 1005 | 1123 | -118 | |