| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
10
|
-10
|
41.35
|
|
2026-05-29
|
8
|
1
|
7
|
40.80
|
|
2026-05-06
|
3
|
10
|
-7
|
38.50
|
|
2026-03-10
|
0
|
2
|
-2
|
38.55
|
|
2026-02-02
|
0
|
11
|
-11
|
45.35
|
|
2026-01-29
|
11
|
0
|
11
|
51.00
|
|
2025-11-06
|
2
|
0
|
2
|
53.90
|
|
2025-05-22
|
6
|
59
|
-53
|
72.20
|
|
2025-05-20
|
65
|
17
|
48
|
75.00
|
|
2025-05-19
|
70
|
129
|
-59
|
75.60
|
|
2025-04-22
|
14
|
3
|
11
|
49.00
|
|
2024-12-06
|
6
|
0
|
6
|
30.55
|
|
2024-12-05
|
2
|
0
|
2
|
30.90
|
|
2024-12-04
|
9
|
0
|
9
|
31.10
|
|
2024-12-03
|
10
|
0
|
10
|
31.20
|
|
2024-12-02
|
10
|
0
|
10
|
31.40
|
|
2024-11-29
|
0
|
4
|
-4
|
32.05
|
|
2024-11-28
|
12
|
8
|
4
|
31.25
|
|
2024-11-25
|
0
|
32
|
-32
|
32.50
|
|
2024-11-18
|
6
|
0
|
6
|
30.60
|
|
2024-11-15
|
3
|
1
|
2
|
31.55
|
|
2024-11-13
|
4
|
0
|
4
|
31.90
|
|
2024-11-12
|
14
|
2
|
12
|
32.25
|
|
2024-11-11
|
5
|
1
|
4
|
32.70
|
|
2024-11-07
|
1
|
15
|
-14
|
33.80
|
|
2024-11-06
|
11
|
7
|
4
|
33.20
|
|
2024-11-05
|
13
|
51
|
-38
|
33.30
|
|
2024-11-04
|
11
|
0
|
11
|
32.50
|
|
2024-10-30
|
9
|
2
|
7
|
32.85
|
|
2024-10-29
|
10
|
0
|
10
|
33.40
|
|
2024-10-28
|
22
|
0
|
22
|
34.00
|
|
2024-10-11
|
17
|
79
|
-62
|
35.50
|
|
2024-10-09
|
7
|
23
|
-16
|
34.65
|
|
2024-10-04
|
6
|
0
|
6
|
33.50
|
|
2024-10-01
|
9
|
0
|
9
|
34.30
|
|
2024-09-20
|
12
|
0
|
12
|
35.35
|
|
2024-09-18
|
9
|
0
|
9
|
35.70
|
|
2024-09-12
|
20
|
4
|
16
|
38.20
|
|
2024-09-10
|
0
|
23
|
-23
|
39.95
|
|
2024-09-04
|
13
|
0
|
13
|
38.80
|
|
2024-09-03
|
8
|
45
|
-37
|
40.90
|
|
2024-08-30
|
34
|
7
|
27
|
40.70
|
|
2024-08-29
|
36
|
46
|
-10
|
42.00
|
|
2024-08-28
|
17
|
5
|
12
|
41.90
|
|
2024-08-26
|
14
|
0
|
14
|
41.25
|
|
2024-08-15
|
26
|
0
|
26
|
38.95
|
|
2024-07-03
|
15
|
2
|
13
|
|
|
2024-06-28
|
34
|
22
|
12
|
28.50
|
|
2024-06-21
|
2
|
21
|
-19
|
28.40
|
|
2024-06-18
|
0
|
27
|
-27
|
28.60
|
|
2024-06-17
|
27
|
0
|
27
|
26.00
|
|
2024-05-24
|
0
|
1
|
-1
|
15.55
|
|
2024-05-06
|
0
|
5
|
-5
|
14.35
|
|
2024-04-17
|
0
|
1
|
-1
|
14.40
|
|
2024-04-10
|
1
|
0
|
1
|
14.50
|
|
2024-04-09
|
1
|
0
|
1
|
14.45
|
|
2024-03-26
|
0
|
1
|
-1
|
15.15
|
|
2024-01-23
|
0
|
1
|
-1
|
15.75
|
|
2024-01-18
|
1
|
0
|
1
|
15.45
|
|
2024-01-16
|
0
|
1
|
-1
|
15.75
|
|
2024-01-15
|
0
|
1
|
-1
|
15.70
|
|
2024-01-11
|
1
|
0
|
1
|
15.35
|
|
2023-12-11
|
0
|
1
|
-1
|
15.00
|
|
2023-11-03
|
0
|
1
|
-1
|
14.05
|
|
2023-10-18
|
1
|
2
|
-1
|
13.90
|
|
2023-09-08
|
0
|
1
|
-1
|
12.80
|
|
2023-08-08
|
1
|
0
|
1
|
12.50
|
|
2023-07-17
|
0
|
10
|
-10
|
12.75
|
|
2023-05-10
|
0
|
2
|
-2
|
12.60
|
|
2023-04-25
|
2
|
0
|
2
|
12.25
|
|
2023-03-20
|
0
|
1
|
-1
|
11.95
|
|
2023-03-17
|
1
|
0
|
1
|
12.05
|
|
2023-01-16
|
0
|
1
|
-1
|
11.80
|
|
2023-01-13
|
1
|
0
|
1
|
11.75
|
|
2023-01-11
|
0
|
1
|
-1
|
12.15
|
|
2022-11-11
|
1
|
0
|
1
|
11.20
|
|
2022-08-23
|
0
|
2
|
-2
|
12.10
|
|
2022-08-17
|
2
|
0
|
2
|
12.15
|
|
2022-08-02
|
0
|
1
|
-1
|
11.90
|
|
2022-07-26
|
1
|
0
|
1
|
11.75
|
|
2022-06-30
|
1
|
0
|
1
|
11.35
|
|
2022-06-09
|
1
|
0
|
1
|
12.30
|
|
2022-04-29
|
0
|
1
|
-1
|
12.30
|
|
2022-03-25
|
1
|
0
|
1
|
12.65
|
|
2022-03-23
|
0
|
1
|
-1
|
12.60
|
|
2022-02-25
|
1
|
0
|
1
|
12.00
|
|
2021-12-01
|
1
|
0
|
1
|
12.15
|
|
2021-11-26
|
0
|
4
|
-4
|
12.20
|
|
2021-10-26
|
3
|
0
|
3
|
12.15
|
|
2021-10-21
|
2
|
0
|
2
|
12.40
|
|
2021-10-15
|
0
|
1
|
-1
|
12.35
|
|
2021-08-31
|
0
|
8
|
-8
|
12.15
|
|
2021-08-27
|
8
|
1
|
7
|
11.85
|
|
2021-08-26
|
1
|
0
|
1
|
11.85
|
|
2021-07-09
|
0
|
12
|
-12
|
14.65
|
|
2021-07-08
|
12
|
0
|
12
|
14.65
|
|
2021-07-05
|
0
|
14
|
-14
|
13.05
|
|
2021-07-01
|
5
|
0
|
5
|
13.05
|
|
2021-06-28
|
5
|
0
|
5
|
13.00
|
|
2021-06-16
|
7
|
0
|
7
|
12.90
|
|
2021-06-09
|
0
|
4
|
-4
|
13.15
|
|
2021-05-27
|
0
|
7
|
-7
|
13.55
|
|
2021-05-26
|
7
|
0
|
7
|
13.25
|
|
2021-05-19
|
5
|
0
|
5
|
12.95
|
|
2021-04-29
|
1
|
11
|
-10
|
17.40
|
|
2021-04-27
|
10
|
0
|
10
|
16.75
|
|
2021-04-22
|
3
|
30
|
-27
|
16.05
|
|
2021-04-07
|
5
|
0
|
5
|
12.50
|
|
2020-11-17
|
0
|
6
|
-6
|
11.50
|
|
2020-11-16
|
0
|
3
|
-3
|
11.55
|
|
2020-11-06
|
1
|
0
|
1
|
11.50
|
|
2020-08-21
|
4
|
0
|
4
|
11.60
|
|
2019-11-15
|
0
|
1
|
-1
|
9.87
|
|
2019-11-12
|
0
|
1
|
-1
|
9.92
|
|
2019-10-14
|
1
|
0
|
1
|
9.78
|
|
2019-10-04
|
1
|
0
|
1
|
9.80
|
| 合計 | 743 | 808 | -65 | |
