| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
10
|
0
|
10
|
2385.00
|
|
2025-12-09
|
1
|
15
|
-14
|
2115.00
|
|
2025-12-02
|
1
|
15
|
-14
|
2170.00
|
|
2025-11-28
|
23
|
2
|
21
|
2260.00
|
|
2025-09-30
|
0
|
41
|
-41
|
1340.00
|
|
2025-09-26
|
18
|
0
|
18
|
1255.00
|
|
2025-09-25
|
17
|
0
|
17
|
1310.00
|
|
2025-08-21
|
1
|
21
|
-20
|
1180.00
|
|
2025-08-20
|
25
|
0
|
25
|
1160.00
|
|
2025-07-31
|
0
|
22
|
-22
|
1215.00
|
|
2025-07-30
|
22
|
3
|
19
|
1200.00
|
|
2025-06-05
|
11
|
1
|
10
|
1180.00
|
|
2025-05-28
|
2
|
0
|
2
|
1160.00
|
|
2024-11-20
|
9
|
1
|
8
|
1215.00
|
|
2024-09-24
|
5
|
0
|
5
|
1065.00
|
|
2024-03-29
|
3
|
13
|
-10
|
1245.00
|
|
2024-02-20
|
1
|
11
|
-10
|
1560.00
|
|
2024-01-22
|
24
|
2
|
22
|
1715.00
|
|
2023-12-22
|
1
|
12
|
-11
|
1750.00
|
|
2023-12-15
|
4
|
24
|
-20
|
1765.00
|
|
2023-12-14
|
31
|
12
|
19
|
1805.00
|
|
2023-12-06
|
4
|
32
|
-28
|
1680.00
|
|
2023-11-30
|
2
|
12
|
-10
|
1650.00
|
|
2023-11-28
|
35
|
13
|
22
|
1645.00
|
|
2023-11-23
|
22
|
4
|
18
|
1695.00
|
|
2023-11-09
|
14
|
26
|
-12
|
1665.00
|
|
2023-11-08
|
37
|
9
|
28
|
1620.00
|
|
2023-10-02
|
1
|
12
|
-11
|
1410.00
|
|
2023-09-25
|
12
|
2
|
10
|
1410.00
|
|
2023-09-22
|
4
|
17
|
-13
|
1390.00
|
|
2023-09-19
|
8
|
2
|
6
|
1425.00
|
|
2023-09-04
|
1
|
18
|
-17
|
1445.00
|
|
2023-08-29
|
24
|
5
|
19
|
1500.00
|
|
2023-07-25
|
14
|
4
|
10
|
1885.00
|
|
2023-07-13
|
1
|
24
|
-23
|
1750.00
|
|
2023-07-04
|
13
|
5
|
8
|
1700.00
|
|
2023-06-15
|
13
|
35
|
-22
|
1645.00
|
|
2023-06-12
|
20
|
0
|
20
|
1465.00
|
|
2023-03-20
|
2
|
24
|
-22
|
1170.00
|
|
2023-01-16
|
3
|
25
|
-22
|
705.00
|
|
2023-01-13
|
25
|
7
|
18
|
682.00
|
|
2023-01-04
|
5
|
26
|
-21
|
685.00
|
|
2023-01-03
|
24
|
5
|
19
|
684.00
|
|
2022-12-29
|
11
|
3
|
8
|
650.00
|
|
2022-12-14
|
10
|
34
|
-24
|
790.00
|
|
2022-12-09
|
36
|
7
|
29
|
794.00
|
|
2022-12-07
|
7
|
27
|
-20
|
742.00
|
|
2022-11-29
|
13
|
3
|
10
|
727.00
|
|
2022-11-28
|
15
|
4
|
11
|
732.00
|
|
2022-11-09
|
8
|
53
|
-45
|
591.00
|
|
2022-11-08
|
49
|
88
|
-39
|
575.00
|
|
2022-11-07
|
85
|
47
|
38
|
575.00
|
|
2022-11-03
|
76
|
41
|
35
|
544.00
|
|
2022-03-21
|
4
|
1
|
3
|
459.00
|
|
2022-03-08
|
2
|
6
|
-4
|
444.00
|
|
2021-12-14
|
2
|
0
|
2
|
585.00
|
|
2021-04-15
|
1
|
82
|
-81
|
440.00
|
|
2021-04-07
|
63
|
28
|
35
|
411.00
|
|
2021-04-06
|
49
|
14
|
35
|
413.50
|
|
2021-04-01
|
11
|
204
|
-193
|
413.50
|
|
2021-03-29
|
6
|
28
|
-22
|
395.50
|
|
2021-03-24
|
32
|
2
|
30
|
382.50
|
|
2021-03-22
|
80
|
2
|
78
|
401.00
|
|
2021-03-15
|
74
|
1
|
73
|
416.50
|
|
2021-03-12
|
28
|
2
|
26
|
419.50
|
|
2021-02-18
|
6
|
45
|
-39
|
426.50
|
|
2021-02-17
|
50
|
5
|
45
|
421.00
|
|
2020-10-26
|
1
|
6
|
-5
|
265.00
|
|
2020-06-01
|
15
|
0
|
15
|
227.50
|
|
2020-02-10
|
5
|
0
|
5
|
244.00
|
| 合計 | 1232 | 1235 | -3 | |
