點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

安勤 (3479)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 13.5%
10日大漲率 8.1%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
3
0
3
87.20
2025-12-31
0
4
-4
91.40
2025-10-14
0
10
-10
115.50
2025-10-02
0
2
-2
109.00
2025-07-08
0
8
-8
92.30
2025-06-26
0
1
-1
99.00
2025-05-09
0
4
-4
98.50
2025-05-08
0
7
-7
98.40
2025-03-10
0
6
-6
106.00
2025-03-05
1
9
-8
107.00
2025-01-09
0
5
-5
89.80
2024-12-17
5
0
5
90.00
2024-12-05
0
3
-3
100.50
2024-12-04
1
0
1
99.00
2024-11-22
3
0
3
100.50
2024-10-23
10
0
10
107.00
2024-10-14
1
0
1
105.00
2024-09-05
0
58
-58
112.50
2024-08-28
0
2
-2
105.50
2024-08-23
0
1
-1
104.50
2024-08-14
3
0
3
102.00
2024-08-02
8
0
8
100.00
2024-08-01
19
0
19
100.00
2024-07-31
16
0
16
99.20
2024-07-29
0
8
-8
97.70
2024-07-18
0
14
-14
103.50
2024-06-05
0
20
-20
114.00
2024-03-29
17
2
15
123.00
2024-03-12
20
0
20
115.50
2024-03-08
163
1
162
111.50
2024-02-05
47
9
38
118.50
2024-02-02
173
0
173
117.00
2024-02-01
43
3
40
117.50
2024-01-31
50
0
50
117.00
2024-01-29
95
2
93
119.00
2024-01-16
10
0
10
114.00
2022-10-17
0
4
-4
55.40
2022-10-07
2
0
2
54.80
2022-07-06
2
17
-15
59.30
2022-06-30
16
0
16
61.10
2022-04-22
1
21
-20
64.40
2022-03-15
0
1
-1
54.10
2022-03-09
0
1
-1
53.30
2022-02-23
2
0
2
57.90
2022-02-22
4
0
4
57.30
2021-07-23
1
0
1
54.90
2021-07-01
0
4
-4
53.20
2021-06-28
6
1
5
52.10
2021-03-16
3
10
-7
52.90
2021-02-23
0
4
-4
52.40
2021-02-17
4
0
4
51.40
2021-01-26
1
11
-10
52.10
2021-01-21
10
0
10
51.10
2020-10-28
0
1
-1
50.20
2020-10-26
0
2
-2
50.80
2020-09-09
0
5
-5
54.70
2020-08-31
5
0
5
57.00
2020-05-08
0
16
-16
69.80
2020-04-09
3
18
-15
64.10
2020-03-31
10
10
8
60.30
2020-03-30
5
0
5
60.00
2020-03-27
14
2
12
60.00
合計 777 307 478