點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
103
-103
15.50
2026-05-21
0
4
-4
15.10
2026-03-30
0
2
-2
14.50
2026-01-14
0
10
-10
16.15
2025-12-02
10
0
10
17.05
2025-11-11
10
0
10
18.50
2025-11-10
10
0
10
18.50
2025-10-30
21
0
21
19.75
2025-10-29
26
0
26
19.60
2025-10-28
11
28
-17
19.35
2025-10-27
20
3
17
18.50
2025-10-23
26
0
26
18.30
2025-10-22
0
20
-20
18.70
2025-10-21
34
0
34
18.15
2025-10-20
17
0
17
18.05
2025-10-09
9
0
9
16.95
2025-09-26
8
0
8
15.70
2025-09-25
8
0
8
15.90
2025-09-18
12
0
12
15.55
2025-08-29
5
0
5
15.80
2025-08-28
5
0
5
15.60
2025-08-27
0
10
-10
16.25
2025-08-26
0
20
-20
15.90
2025-08-25
10
0
10
14.95
2025-08-20
0
80
-80
15.75
2025-07-28
0
2
-2
14.05
2025-05-13
10
0
10
14.75
2025-05-05
10
0
10
14.25
2025-04-11
10
0
10
12.20
2024-12-24
10
0
10
19.60
2024-12-23
8
0
8
19.65
2024-12-16
0
20
-20
19.65
2024-11-20
0
10
-10
21.80
2024-11-04
10
0
10
22.35
2024-10-30
30
0
30
23.20
2024-10-25
0
10
-10
22.70
2024-09-09
10
0
10
20.75
2024-08-30
20
0
20
22.50
2024-08-27
10
0
10
22.15
2024-08-26
0
38
-38
21.90
2024-08-22
0
22
-22
21.15
2024-08-19
10
0
10
21.10
2024-08-16
20
0
20
20.90
2024-08-14
10
0
10
20.40
2024-07-12
5
27
-22
24.75
2024-04-09
0
3
-3
17.35
2024-02-23
6
19
-13
20.30
2024-01-23
27
57
-30
18.95
2023-09-14
0
5
-5
16.80
2023-08-31
5
0
5
17.55
2023-03-20
0
19
-19
20.65
2023-03-17
1
8
-7
20.40
2023-02-22
22
3
19
22.15
2022-12-02
1
26
-25
23.55
2022-08-26
0
43
-43
25.10
2022-08-25
33
1
32
25.60
2022-05-26
1
63
-62
16.95
2022-05-24
52
1
51
16.00
2022-02-09
2
0
2
14.75
2022-01-10
0
2
-2
14.85
2020-12-03
0
1
-1
17.00
2020-04-07
1
0
1
7.96
2020-03-31
1
1
1
8.13
2020-01-06
1
0
1
12.05
合計 568 661 -92