點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.3% (23/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 29.5%
10日大漲率 34.1%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
3
-3
310.50
2025-12-16
2
10
-8
331.50
2025-11-12
12
0
12
322.50
2025-10-27
0
4
-4
358.00
2025-09-22
11
21
-10
374.50
2025-09-19
12
0
12
366.00
2025-08-21
3
16
-13
368.50
2025-08-14
1
6
-5
351.00
2025-08-12
11
0
11
360.50
2025-05-23
15
25
-10
301.00
2025-05-22
15
4
11
300.00
2024-12-19
0
10
-10
411.50
2024-12-18
13
2
11
419.00
2024-09-13
19
2
17
397.50
2024-05-17
2
12
-10
338.00
2024-03-22
38
63
-25
2024-03-21
1
21
-20
283.00
2024-03-20
63
10
53
277.50
2024-02-15
8
56
-48
243.50
2024-02-01
10
4
6
218.50
2023-12-12
0
11
-11
211.00
2023-11-14
13
23
-10
193.50
2023-11-13
32
15
17
192.00
2023-11-01
17
7
10
180.00
2023-10-25
25
1
24
198.00
2023-09-14
15
3
12
214.50
2023-08-29
1
62
-61
215.00
2023-08-28
5
98
-93
217.00
2023-08-25
160
11
149
226.00
2023-08-22
18
56
-38
244.00
2023-08-21
12
53
-41
240.00
2023-08-18
86
12
74
2023-07-24
46
17
29
193.00
2023-07-11
4
33
-29
166.00
2023-07-10
7
19
-12
162.00
2023-07-05
101
13
88
160.50
2023-06-16
30
1
29
161.50
2022-02-25
0
15
-15
87.80
2021-12-21
5
19
-14
80.90
2021-12-17
9
2
7
79.60
2021-12-16
0
10
-10
80.50
2021-11-19
13
1
12
79.80
2021-10-13
0
10
-10
62.50
2021-10-08
0
5
-5
67.40
2021-07-07
6
0
6
64.80
2021-06-17
0
2
-2
62.40
2020-12-09
7
73
-66
73.50
2020-12-08
66
1
65
74.80
2020-12-04
0
144
-144
72.10
2020-12-03
148
1
147
69.00
2020-11-17
0
8
-8
59.80
2020-11-13
0
6
-6
59.60
2020-11-04
5
0
5
57.80
2020-11-03
8
0
8
57.70
2020-09-30
2
0
2
56.00
2020-07-08
10
0
10
48.90
2020-06-19
0
5
-5
48.30
2019-09-16
0
5
-5
60.90
2019-07-10
0
50
-50
65.70
2019-07-04
17
0
17
65.40
2019-07-01
9
0
9
64.40
合計 1113 1061 52