| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
62.40
|
|
2026-05-04
|
10
|
0
|
10
|
61.10
|
|
2026-01-21
|
10
|
0
|
10
|
52.90
|
|
2025-12-11
|
4
|
0
|
4
|
49.40
|
|
2025-11-28
|
0
|
2
|
-2
|
46.90
|
|
2025-11-21
|
3
|
0
|
3
|
44.90
|
|
2025-10-30
|
2
|
0
|
2
|
48.05
|
|
2025-10-17
|
3
|
0
|
3
|
49.00
|
|
2025-08-15
|
2
|
0
|
2
|
44.60
|
|
2025-08-14
|
2
|
0
|
2
|
44.25
|
|
2025-08-11
|
5
|
0
|
5
|
43.25
|
|
2025-07-02
|
1
|
0
|
1
|
47.90
|
|
2025-06-13
|
0
|
5
|
-5
|
46.50
|
|
2025-05-28
|
0
|
5
|
-5
|
48.40
|
|
2025-05-12
|
10
|
0
|
10
|
50.80
|
|
2025-05-05
|
2
|
0
|
2
|
48.15
|
|
2025-04-18
|
1
|
0
|
1
|
47.25
|
|
2025-04-16
|
3
|
0
|
3
|
46.40
|
|
2025-04-14
|
2
|
0
|
2
|
46.00
|
|
2025-04-08
|
6
|
0
|
6
|
44.25
|
|
2025-03-12
|
0
|
1
|
-1
|
62.40
|
|
2025-03-03
|
2
|
0
|
2
|
63.60
|
|
2025-02-25
|
2
|
0
|
2
|
67.30
|
|
2025-02-19
|
2
|
0
|
2
|
69.00
|
|
2025-02-18
|
3
|
0
|
3
|
68.20
|
|
2025-02-17
|
4
|
1
|
3
|
68.20
|
|
2025-02-11
|
5
|
0
|
5
|
65.80
|
|
2025-01-22
|
0
|
1
|
-1
|
62.10
|
|
2025-01-21
|
2
|
0
|
2
|
61.90
|
|
2025-01-15
|
6
|
0
|
6
|
60.90
|
|
2025-01-02
|
2
|
0
|
2
|
66.10
|
|
2024-12-18
|
0
|
2
|
-2
|
69.30
|
|
2024-11-18
|
3
|
0
|
3
|
70.40
|
|
2024-08-08
|
0
|
3
|
-3
|
67.50
|
|
2023-12-21
|
5
|
0
|
5
|
76.00
|
|
2023-11-30
|
1
|
22
|
-21
|
79.90
|
|
2023-09-26
|
5
|
34
|
-29
|
62.20
|
|
2023-09-20
|
13
|
2
|
11
|
66.40
|
|
2023-09-14
|
72
|
148
|
-76
|
71.10
|
|
2023-09-12
|
4
|
238
|
-234
|
71.80
|
|
2023-09-08
|
85
|
0
|
85
|
69.90
|
|
2023-09-07
|
2
|
132
|
-130
|
70.40
|
|
2023-09-06
|
75
|
3
|
72
|
71.10
|
|
2023-09-05
|
431
|
71
|
360
|
73.00
|
|
2023-08-31
|
32
|
12
|
20
|
61.10
|
|
2023-07-13
|
1
|
10
|
-9
|
47.00
|
|
2023-06-09
|
0
|
5
|
-5
|
54.10
|
|
2022-12-07
|
0
|
10
|
-10
|
60.30
|
|
2022-12-05
|
9
|
0
|
9
|
64.90
|
|
2022-10-24
|
2
|
6
|
-4
|
46.70
|
|
2022-09-27
|
0
|
6
|
-6
|
53.60
|
|
2022-07-13
|
5
|
0
|
5
|
75.80
|
|
2022-01-03
|
1
|
40
|
-39
|
151.00
|
|
2021-09-16
|
13
|
76
|
-63
|
135.00
|
|
2021-09-15
|
66
|
5
|
61
|
135.00
|
|
2021-09-09
|
28
|
106
|
-78
|
124.50
|
|
2021-09-06
|
42
|
1
|
41
|
122.00
|
|
2021-09-03
|
46
|
7
|
39
|
130.00
|
|
2021-08-23
|
109
|
46
|
63
|
125.00
|
|
2021-08-20
|
14
|
35
|
-21
|
117.00
|
|
2021-08-04
|
22
|
1
|
21
|
122.50
|
|
2021-07-16
|
4
|
96
|
-92
|
120.00
|
|
2021-07-15
|
102
|
8
|
94
|
118.50
|
|
2021-06-29
|
12
|
2
|
10
|
82.10
|
|
2021-06-22
|
10
|
0
|
10
|
80.20
|
|
2021-06-08
|
36
|
11
|
25
|
85.30
|
|
2021-06-02
|
34
|
5
|
29
|
84.30
|
|
2021-05-21
|
6
|
9
|
-3
|
63.80
|
|
2021-02-17
|
12
|
0
|
12
|
60.90
|
|
2020-10-22
|
0
|
10
|
-10
|
40.50
|
|
2020-10-05
|
3
|
5
|
-2
|
34.55
|
|
2020-09-29
|
2
|
0
|
2
|
33.85
|
|
2020-09-24
|
1
|
4
|
-3
|
34.60
|
|
2020-09-23
|
4
|
1
|
3
|
35.65
|
|
2020-09-14
|
0
|
12
|
-12
|
36.40
|
|
2020-09-11
|
6
|
0
|
6
|
34.35
|
|
2020-09-10
|
9
|
0
|
9
|
35.35
|
|
2020-07-27
|
12
|
1
|
11
|
39.00
|
|
2020-06-22
|
2
|
48
|
-46
|
33.50
|
|
2020-06-12
|
15
|
4
|
11
|
32.90
|
|
2020-06-10
|
11
|
0
|
11
|
36.15
|
|
2020-06-09
|
0
|
20
|
-20
|
37.05
|
|
2020-06-08
|
20
|
3
|
17
|
34.20
|
|
2020-06-05
|
6
|
20
|
-14
|
36.05
|
|
2020-06-04
|
17
|
0
|
17
|
36.10
|
|
2020-05-05
|
2
|
24
|
-22
|
29.35
|
|
2020-04-29
|
18
|
10
|
8
|
29.10
|
|
2020-04-20
|
0
|
11
|
-11
|
28.00
|
|
2020-04-17
|
10
|
0
|
10
|
27.15
|
|
2020-04-01
|
0
|
4
|
-4
|
24.00
|
|
2020-03-05
|
5
|
0
|
5
|
28.50
|
|
2020-01-20
|
1
|
10
|
-9
|
30.80
|
|
2020-01-17
|
10
|
0
|
10
|
30.85
|
|
2020-01-16
|
0
|
5
|
-5
|
30.95
|
|
2020-01-09
|
5
|
0
|
5
|
30.20
|
|
2020-01-08
|
5
|
0
|
5
|
30.35
|
|
2020-01-07
|
0
|
11
|
-11
|
31.65
|
|
2020-01-06
|
20
|
3
|
17
|
30.50
|
|
2019-12-16
|
23
|
2
|
21
|
32.45
|
|
2019-10-30
|
0
|
6
|
-6
|
26.45
|
|
2019-09-16
|
2
|
0
|
2
|
24.00
|
| 合計 | 1615 | 1381 | 234 | |
