| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
9
|
-9
|
18.10
|
|
2026-03-25
|
0
|
100
|
-100
|
18.90
|
|
2026-03-23
|
0
|
20
|
-20
|
18.50
|
|
2026-03-19
|
20
|
0
|
20
|
20.05
|
|
2026-01-13
|
0
|
20
|
-20
|
18.60
|
|
2026-01-12
|
0
|
10
|
-10
|
18.20
|
|
2026-01-05
|
5
|
0
|
5
|
18.05
|
|
2025-12-19
|
5
|
1
|
4
|
18.20
|
|
2025-12-11
|
15
|
0
|
15
|
18.50
|
|
2025-11-21
|
3
|
0
|
3
|
17.10
|
|
2025-11-18
|
1
|
0
|
1
|
18.05
|
|
2025-11-07
|
2
|
0
|
2
|
21.10
|
|
2025-10-15
|
3
|
0
|
3
|
18.00
|
|
2025-10-08
|
2
|
0
|
2
|
18.40
|
|
2025-10-01
|
5
|
0
|
5
|
18.85
|
|
2025-09-26
|
10
|
0
|
10
|
18.80
|
|
2025-09-09
|
3
|
0
|
3
|
15.55
|
|
2025-09-03
|
3
|
0
|
3
|
15.50
|
|
2025-08-29
|
3
|
0
|
3
|
16.15
|
|
2025-08-07
|
5
|
0
|
5
|
15.95
|
|
2025-05-29
|
4
|
0
|
4
|
17.00
|
|
2025-04-30
|
2
|
0
|
2
|
15.75
|
|
2025-04-21
|
2
|
0
|
2
|
14.00
|
|
2025-04-17
|
2
|
0
|
2
|
14.10
|
|
2025-04-11
|
0
|
5
|
-5
|
12.35
|
|
2025-01-16
|
5
|
0
|
5
|
17.10
|
|
2025-01-08
|
0
|
5
|
-5
|
19.25
|
|
2024-12-04
|
0
|
5
|
-5
|
21.65
|
|
2024-10-01
|
0
|
13
|
-13
|
23.75
|
|
2024-09-27
|
13
|
0
|
13
|
24.40
|
|
2024-09-24
|
0
|
13
|
-13
|
23.60
|
|
2024-09-18
|
13
|
0
|
13
|
24.75
|
|
2024-09-03
|
0
|
10
|
-10
|
27.10
|
|
2024-09-02
|
16
|
0
|
16
|
27.55
|
|
2024-08-09
|
0
|
18
|
-18
|
27.25
|
|
2024-08-08
|
18
|
0
|
18
|
26.95
|
|
2024-01-22
|
2
|
0
|
2
|
13.40
|
|
2023-11-10
|
0
|
1
|
-1
|
13.50
|
|
2023-09-28
|
0
|
1
|
-1
|
13.20
|
|
2023-06-28
|
0
|
6
|
-6
|
15.05
|
|
2023-06-13
|
0
|
6
|
-6
|
15.10
|
|
2023-05-09
|
0
|
20
|
-20
|
14.95
|
|
2023-04-25
|
0
|
10
|
-10
|
15.05
|
|
2023-03-09
|
0
|
23
|
-23
|
15.30
|
|
2023-03-08
|
8
|
0
|
8
|
15.60
|
|
2023-03-06
|
15
|
0
|
15
|
15.45
|
|
2023-01-05
|
0
|
28
|
-28
|
16.20
|
|
2023-01-04
|
48
|
0
|
48
|
16.90
|
|
2022-10-31
|
0
|
2
|
-2
|
10.35
|
|
2022-09-12
|
0
|
16
|
-16
|
13.20
|
|
2022-08-18
|
0
|
10
|
-10
|
11.80
|
|
2022-07-12
|
0
|
5
|
-5
|
12.25
|
|
2022-07-04
|
5
|
0
|
5
|
13.05
|
|
2022-06-27
|
0
|
40
|
-40
|
14.35
|
|
2022-06-24
|
33
|
0
|
33
|
14.45
|
|
2022-06-23
|
0
|
7
|
-7
|
13.60
|
|
2022-05-23
|
0
|
10
|
-10
|
13.10
|
|
2022-05-20
|
10
|
1
|
9
|
13.25
|
|
2022-05-16
|
0
|
9
|
-9
|
12.70
|
|
2022-04-12
|
5
|
25
|
-20
|
16.70
|
|
2022-04-11
|
25
|
10
|
15
|
17.15
|
|
2022-02-10
|
0
|
5
|
-5
|
14.55
|
|
2022-01-13
|
0
|
11
|
-11
|
15.05
|
|
2021-12-20
|
0
|
21
|
-21
|
16.35
|
|
2021-12-17
|
21
|
0
|
21
|
15.80
|
|
2021-12-09
|
21
|
0
|
21
|
15.90
|
|
2021-11-10
|
0
|
38
|
-38
|
16.25
|
|
2021-11-09
|
38
|
16
|
22
|
16.40
|
|
2021-11-08
|
12
|
0
|
12
|
16.20
|
|
2021-11-05
|
0
|
15
|
-15
|
16.20
|
|
2021-10-29
|
0
|
15
|
-15
|
16.05
|
|
2021-10-12
|
13
|
1
|
12
|
16.50
|
|
2021-10-05
|
0
|
61
|
-61
|
16.15
|
|
2021-09-30
|
43
|
0
|
43
|
17.30
|
|
2021-09-29
|
0
|
33
|
-33
|
16.10
|
|
2021-09-28
|
34
|
0
|
34
|
16.60
|
|
2021-09-27
|
0
|
20
|
-20
|
16.05
|
|
2021-09-23
|
20
|
0
|
20
|
15.60
|
|
2021-09-14
|
10
|
0
|
10
|
16.55
|
|
2021-09-06
|
3
|
15
|
-12
|
16.40
|
|
2021-09-03
|
15
|
0
|
15
|
16.90
|
|
2021-09-02
|
0
|
20
|
-20
|
17.10
|
|
2021-09-01
|
20
|
0
|
20
|
17.55
|
|
2021-08-31
|
3
|
30
|
-27
|
17.70
|
|
2021-08-27
|
23
|
0
|
23
|
17.60
|
|
2021-08-17
|
0
|
20
|
-20
|
16.55
|
|
2021-06-11
|
0
|
45
|
-45
|
16.55
|
|
2021-06-02
|
0
|
26
|
-26
|
15.40
|
|
2021-06-01
|
27
|
0
|
27
|
16.00
|
|
2021-05-31
|
0
|
19
|
-19
|
15.75
|
|
2021-05-27
|
17
|
0
|
17
|
15.60
|
|
2021-05-26
|
1
|
30
|
-29
|
15.60
|
|
2021-05-25
|
30
|
0
|
30
|
15.90
|
|
2021-05-20
|
0
|
30
|
-30
|
15.10
|
|
2021-05-19
|
30
|
0
|
30
|
16.10
|
|
2021-04-08
|
7
|
36
|
-29
|
17.75
|
|
2021-04-07
|
39
|
10
|
29
|
17.70
|
|
2021-01-15
|
0
|
29
|
-29
|
17.15
|
|
2021-01-14
|
29
|
1
|
28
|
17.50
|
|
2021-01-08
|
8
|
77
|
-69
|
17.85
|
|
2021-01-05
|
33
|
0
|
33
|
17.85
|
|
2021-01-04
|
0
|
45
|
-45
|
18.05
|
|
2020-12-31
|
24
|
0
|
24
|
18.25
|
|
2020-12-30
|
18
|
48
|
-30
|
18.40
|
|
2020-12-29
|
48
|
15
|
33
|
18.65
|
|
2020-12-25
|
25
|
1
|
24
|
18.15
|
|
2020-12-15
|
0
|
37
|
-37
|
18.05
|
|
2020-12-14
|
37
|
1
|
36
|
18.80
|
|
2020-12-08
|
22
|
54
|
-32
|
18.85
|
|
2020-12-07
|
50
|
1
|
49
|
19.15
|
|
2020-12-04
|
0
|
30
|
-30
|
19.10
|
|
2020-12-01
|
28
|
0
|
28
|
19.50
|
|
2020-11-30
|
1
|
40
|
-39
|
19.95
|
|
2020-11-27
|
40
|
17
|
23
|
20.00
|
|
2020-11-24
|
61
|
8
|
53
|
20.70
|
|
2020-11-16
|
28
|
0
|
28
|
17.20
|
|
2020-11-13
|
0
|
26
|
-26
|
18.10
|
|
2020-09-04
|
0
|
971
|
-971
|
14.75
|
|
2020-09-01
|
80
|
0
|
80
|
11.15
|
|
2020-08-31
|
120
|
1
|
119
|
11.30
|
|
2020-08-24
|
245
|
0
|
245
|
9.59
|
|
2020-08-21
|
380
|
65
|
315
|
9.74
|
|
2020-08-18
|
120
|
896
|
-776
|
12.40
|
|
2020-08-12
|
281
|
0
|
281
|
8.52
|
|
2020-08-11
|
10
|
413
|
-403
|
7.75
|
|
2020-07-28
|
40
|
0
|
40
|
5.44
|
|
2020-07-27
|
115
|
0
|
115
|
5.76
|
|
2020-07-24
|
40
|
0
|
40
|
6.01
|
|
2020-07-22
|
0
|
118
|
-118
|
6.30
|
|
2020-07-21
|
0
|
20
|
-20
|
5.83
|
|
2020-07-17
|
106
|
30
|
76
|
5.54
|
|
2020-07-16
|
64
|
5
|
59
|
6.07
|
|
2020-07-15
|
10
|
369
|
-359
|
6.37
|
|
2020-07-06
|
0
|
100
|
-100
|
3.91
|
|
2020-07-03
|
0
|
100
|
-100
|
3.87
|
|
2020-06-09
|
10
|
0
|
10
|
4.08
|
|
2020-06-05
|
0
|
22
|
-22
|
4.00
|
|
2020-05-22
|
0
|
130
|
-130
|
3.65
|
|
2020-05-21
|
0
|
50
|
-50
|
3.84
|
|
2020-05-20
|
10
|
0
|
10
|
3.82
|
|
2020-05-19
|
14
|
0
|
14
|
3.83
|
|
2020-05-15
|
10
|
0
|
10
|
3.94
|
|
2020-04-23
|
0
|
10
|
-10
|
3.50
|
|
2020-04-10
|
10
|
0
|
10
|
3.02
|
|
2020-04-08
|
30
|
0
|
30
|
2.88
|
|
2020-03-24
|
23
|
0
|
23
|
2.70
|
|
2020-03-23
|
10
|
0
|
10
|
2.75
|
|
2020-03-19
|
20
|
0
|
20
|
2.95
|
|
2020-03-18
|
20
|
0
|
20
|
3.27
|
|
2020-03-17
|
13
|
0
|
13
|
3.29
|
|
2020-03-16
|
53
|
0
|
53
|
3.33
|
|
2020-03-03
|
6
|
0
|
6
|
4.35
|
|
2020-02-27
|
0
|
1
|
-1
|
4.34
|
|
2020-02-12
|
5
|
0
|
5
|
4.34
|
|
2020-02-03
|
10
|
0
|
10
|
4.09
|
|
2020-01-31
|
5
|
0
|
5
|
4.11
|
|
2020-01-30
|
25
|
0
|
25
|
4.05
|
|
2019-12-25
|
2
|
0
|
2
|
4.12
|
|
2019-12-17
|
12
|
0
|
12
|
4.14
|
|
2019-12-12
|
19
|
0
|
19
|
3.86
|
|
2019-11-07
|
47
|
0
|
47
|
1.72
|
|
2019-11-01
|
10
|
0
|
10
|
1.75
|
|
2019-10-29
|
15
|
0
|
15
|
1.86
|
|
2019-10-24
|
10
|
0
|
10
|
1.90
|
|
2019-10-18
|
65
|
64
|
1
|
1.66
|
|
2019-10-14
|
30
|
29
|
1
|
1.64
|
|
2019-10-04
|
0
|
10
|
-10
|
1.56
|
|
2019-09-20
|
18
|
0
|
18
|
1.51
|
|
2019-09-19
|
4
|
0
|
4
|
1.52
|
|
2019-09-18
|
11
|
0
|
11
|
1.52
|
|
2019-09-12
|
10
|
0
|
10
|
1.56
|
|
2019-09-11
|
10
|
0
|
10
|
1.55
|
|
2019-09-03
|
8
|
0
|
8
|
1.49
|
|
2019-08-29
|
30
|
0
|
30
|
1.50
|
|
2019-08-28
|
10
|
0
|
10
|
1.52
|
|
2019-08-26
|
10
|
0
|
10
|
1.53
|
|
2019-08-19
|
10
|
0
|
10
|
1.52
|
|
2019-08-15
|
20
|
0
|
20
|
1.52
|
|
2019-08-14
|
13
|
0
|
13
|
1.50
|
|
2019-07-26
|
60
|
0
|
60
|
1.55
|
|
2019-07-25
|
30
|
0
|
30
|
1.55
|
|
2019-07-24
|
52
|
0
|
52
|
1.54
|
|
2019-07-23
|
95
|
30
|
65
|
1.52
|
|
2019-07-22
|
66
|
0
|
66
|
1.56
|
|
2019-07-19
|
51
|
0
|
51
|
1.57
|
|
2019-07-18
|
38
|
0
|
38
|
1.60
|
|
2019-07-17
|
30
|
0
|
30
|
1.60
|
|
2019-07-16
|
15
|
4
|
11
|
1.59
|
|
2019-07-15
|
52
|
0
|
52
|
1.57
|
|
2019-07-12
|
34
|
0
|
34
|
1.59
|
|
2019-07-11
|
2
|
0
|
2
|
1.59
|
|
2019-07-10
|
61
|
0
|
61
|
1.60
|
|
2019-07-08
|
75
|
0
|
75
|
1.56
|
|
2019-07-05
|
83
|
0
|
83
|
1.60
|
|
2019-07-04
|
95
|
0
|
95
|
1.65
|
|
2019-07-03
|
58
|
0
|
58
|
1.64
|
|
2019-07-02
|
30
|
5
|
25
|
1.66
|
| 合計 | 4366 | 4849 | -483 | |
