| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
41
|
7
|
34
|
169.50
|
|
2026-05-29
|
2
|
26
|
-24
|
162.00
|
|
2026-05-22
|
4
|
14
|
-10
|
143.50
|
|
2026-05-19
|
5
|
25
|
-20
|
147.00
|
|
2025-12-19
|
0
|
4
|
-4
|
77.90
|
|
2025-12-10
|
4
|
1
|
3
|
71.90
|
|
2025-12-09
|
2
|
7
|
-5
|
74.10
|
|
2025-12-05
|
2
|
0
|
2
|
71.30
|
|
2025-12-03
|
0
|
2
|
-2
|
72.20
|
|
2025-11-25
|
2
|
6
|
-4
|
69.70
|
|
2025-11-21
|
4
|
2
|
2
|
66.20
|
|
2025-11-20
|
0
|
4
|
-4
|
68.00
|
|
2025-11-19
|
2
|
0
|
2
|
65.40
|
|
2025-11-17
|
6
|
0
|
6
|
68.40
|
|
2025-11-13
|
4
|
2
|
2
|
67.50
|
|
2025-10-17
|
4
|
2
|
2
|
71.10
|
|
2025-09-22
|
2
|
0
|
2
|
82.10
|
|
2025-09-19
|
6
|
2
|
4
|
83.50
|
|
2025-09-16
|
2
|
0
|
2
|
82.50
|
|
2025-09-15
|
0
|
4
|
-4
|
82.80
|
|
2025-09-11
|
4
|
0
|
4
|
80.60
|
|
2025-08-08
|
2
|
0
|
2
|
74.20
|
|
2025-07-08
|
2
|
0
|
2
|
66.90
|
|
2025-06-26
|
0
|
4
|
-4
|
65.60
|
|
2025-06-19
|
2
|
0
|
2
|
63.70
|
|
2025-06-06
|
0
|
2
|
-2
|
66.30
|
|
2025-05-28
|
4
|
0
|
4
|
69.20
|
|
2025-05-16
|
0
|
5
|
-5
|
67.30
|
|
2025-05-05
|
3
|
0
|
3
|
63.30
|
|
2025-05-02
|
0
|
6
|
-6
|
64.60
|
|
2025-04-30
|
6
|
0
|
6
|
63.30
|
|
2025-04-28
|
3
|
0
|
3
|
64.80
|
|
2025-03-20
|
0
|
4
|
-4
|
75.80
|
|
2025-03-14
|
2
|
8
|
-6
|
76.50
|
|
2025-02-03
|
2
|
3
|
-1
|
69.40
|
|
2025-01-07
|
0
|
2
|
-2
|
75.40
|
|
2024-11-07
|
1
|
3
|
-2
|
93.20
|
|
2024-11-04
|
2
|
0
|
2
|
92.50
|
|
2024-10-22
|
2
|
0
|
2
|
98.40
|
|
2024-10-17
|
1
|
0
|
1
|
103.50
|
|
2024-10-04
|
4
|
0
|
4
|
106.00
|
|
2024-08-02
|
3
|
0
|
3
|
121.50
|
|
2024-07-30
|
0
|
5
|
-5
|
126.00
|
|
2024-04-11
|
26
|
0
|
26
|
141.50
|
|
2024-01-18
|
0
|
3
|
-3
|
93.70
|
|
2024-01-03
|
0
|
4
|
-4
|
90.70
|
|
2023-10-04
|
0
|
1
|
-1
|
78.20
|
|
2023-09-25
|
0
|
1
|
-1
|
79.10
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-07-17
|
0
|
2
|
-2
|
90.60
|
|
2022-10-21
|
0
|
3
|
-3
|
98.80
|
|
2022-10-19
|
2
|
0
|
2
|
104.50
|
|
2022-05-13
|
0
|
2
|
-2
|
138.00
|
|
2022-03-03
|
2
|
13
|
-11
|
183.00
|
|
2022-03-02
|
10
|
2
|
8
|
176.00
|
|
2021-11-08
|
0
|
7
|
-7
|
193.00
|
|
2021-08-03
|
0
|
12
|
-12
|
219.00
|
|
2021-08-02
|
2
|
35
|
-33
|
222.00
|
|
2021-07-29
|
38
|
4
|
34
|
233.00
|
|
2021-07-19
|
15
|
3
|
12
|
202.00
|
|
2021-03-05
|
0
|
6
|
-6
|
177.00
|
|
2021-01-21
|
15
|
0
|
15
|
211.00
|
|
2020-08-03
|
11
|
2
|
9
|
102.00
|
|
2020-07-30
|
10
|
1
|
9
|
101.50
|
|
2020-07-24
|
0
|
12
|
-12
|
105.00
|
|
2020-07-20
|
12
|
4
|
8
|
106.00
|
|
2020-06-29
|
0
|
6
|
-6
|
88.10
|
|
2020-06-12
|
6
|
0
|
6
|
89.50
|
|
2020-04-15
|
6
|
0
|
6
|
91.50
|
|
2019-12-25
|
0
|
11
|
-11
|
119.00
|
|
2019-12-24
|
7
|
0
|
7
|
117.00
|
|
2019-11-15
|
0
|
9
|
-9
|
111.00
|
|
2019-11-06
|
4
|
0
|
4
|
116.50
|
|
2019-11-05
|
10
|
0
|
10
|
120.00
|
|
2019-10-28
|
2
|
0
|
2
|
115.00
|
|
2019-07-22
|
5
|
0
|
5
|
114.00
|
|
2019-07-01
|
6
|
0
|
6
|
107.50
|
| 合計 | 324 | 297 | 27 | |
