| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
3
|
0
|
3
|
480.50
|
|
2026-07-15
|
6
|
0
|
6
|
488.00
|
|
2026-07-06
|
2
|
6
|
-4
|
493.50
|
|
2026-07-02
|
0
|
5
|
-5
|
479.50
|
|
2026-06-29
|
4
|
1
|
3
|
474.00
|
|
2026-06-26
|
8
|
1
|
7
|
482.50
|
|
2026-06-18
|
6
|
1
|
5
|
500.00
|
|
2026-06-15
|
0
|
3
|
-3
|
514.00
|
|
2026-06-12
|
3
|
0
|
3
|
501.00
|
|
2026-05-13
|
2
|
8
|
-6
|
569.00
|
|
2026-02-09
|
4
|
18
|
-14
|
376.00
|
|
2026-02-06
|
7
|
32
|
-25
|
394.00
|
|
2026-02-02
|
22
|
3
|
19
|
377.00
|
|
2026-01-14
|
9
|
0
|
9
|
371.00
|
|
2025-11-20
|
0
|
4
|
-4
|
297.50
|
|
2025-10-17
|
0
|
5
|
-5
|
268.00
|
|
2025-10-13
|
2
|
10
|
-8
|
270.00
|
|
2025-10-07
|
0
|
2
|
-2
|
242.00
|
|
2025-10-01
|
1
|
0
|
1
|
237.00
|
|
2025-09-25
|
0
|
5
|
-5
|
247.50
|
|
2025-09-15
|
5
|
0
|
5
|
245.00
|
|
2025-09-12
|
1
|
6
|
-5
|
251.50
|
|
2025-07-07
|
0
|
3
|
-3
|
321.00
|
|
2025-06-30
|
0
|
7
|
-7
|
331.00
|
|
2025-03-04
|
0
|
7
|
-7
|
370.00
|
|
2025-02-27
|
12
|
2
|
10
|
371.50
|
|
2025-02-25
|
2
|
25
|
-23
|
371.00
|
|
2025-02-19
|
0
|
13
|
-13
|
372.00
|
|
2025-02-11
|
0
|
9
|
-9
|
358.00
|
|
2025-02-10
|
9
|
2
|
7
|
350.00
|
|
2024-12-06
|
1
|
26
|
-25
|
381.50
|
|
2024-12-04
|
22
|
0
|
22
|
390.00
|
|
2024-12-03
|
0
|
13
|
-13
|
386.00
|
|
2024-11-28
|
8
|
0
|
8
|
372.50
|
|
2024-11-27
|
2
|
29
|
-27
|
373.00
|
|
2024-11-21
|
3
|
0
|
3
|
362.50
|
|
2024-11-19
|
14
|
1
|
13
|
366.00
|
|
2024-11-18
|
10
|
1
|
9
|
358.00
|
|
2024-11-15
|
1
|
45
|
-44
|
353.50
|
|
2024-11-14
|
16
|
1
|
15
|
368.00
|
|
2024-11-12
|
5
|
0
|
5
|
336.50
|
|
2024-11-11
|
26
|
1
|
25
|
348.00
|
|
2024-10-18
|
0
|
8
|
-8
|
320.50
|
|
2024-09-26
|
11
|
0
|
11
|
351.00
|
|
2024-09-25
|
13
|
0
|
13
|
358.00
|
|
2024-07-30
|
0
|
3
|
-3
|
353.00
|
|
2024-06-27
|
0
|
10
|
-10
|
405.50
|
|
2024-03-05
|
0
|
16
|
-16
|
438.00
|
|
2024-02-21
|
10
|
0
|
10
|
433.00
|
|
2024-02-16
|
0
|
20
|
-20
|
449.50
|
|
2024-02-01
|
0
|
4
|
-4
|
428.50
|
|
2024-01-15
|
5
|
0
|
5
|
429.50
|
|
2023-12-29
|
5
|
0
|
5
|
441.00
|
|
2023-12-07
|
6
|
1
|
5
|
481.00
|
|
2023-11-27
|
1
|
21
|
-20
|
432.00
|
|
2023-11-14
|
12
|
1
|
11
|
471.00
|
|
2023-11-13
|
21
|
2
|
19
|
471.50
|
|
2023-08-25
|
28
|
10
|
18
|
534.00
|
|
2023-04-21
|
0
|
10
|
-10
|
196.50
|
|
2023-04-13
|
1
|
28
|
-27
|
176.00
|
|
2023-03-29
|
18
|
2
|
16
|
127.00
|
|
2023-03-13
|
0
|
14
|
-14
|
114.00
|
|
2023-02-09
|
1
|
12
|
-11
|
127.50
|
|
2022-12-29
|
9
|
0
|
9
|
114.00
|
|
2022-07-18
|
0
|
2
|
-2
|
52.60
|
|
2022-07-11
|
0
|
5
|
-5
|
53.00
|
|
2022-06-09
|
5
|
0
|
5
|
50.70
|
|
2022-03-04
|
0
|
1
|
-1
|
52.20
|
|
2022-02-07
|
0
|
2
|
-2
|
52.50
|
|
2021-12-20
|
1
|
0
|
1
|
48.50
|
|
2021-08-12
|
0
|
1
|
-1
|
40.30
|
|
2021-05-03
|
0
|
2
|
-2
|
49.55
|
|
2021-04-07
|
10
|
0
|
10
|
57.70
|
|
2021-02-05
|
0
|
1
|
-1
|
42.95
|
|
2021-01-28
|
1
|
0
|
1
|
41.25
|
| 合計 | 374 | 471 | -97 | |
