| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
10
|
-10
|
55.40
|
|
2026-03-13
|
0
|
24
|
-24
|
56.20
|
|
2026-02-24
|
0
|
15
|
-15
|
61.60
|
|
2026-01-22
|
0
|
10
|
-10
|
61.50
|
|
2026-01-16
|
0
|
13
|
-13
|
60.50
|
|
2026-01-15
|
2
|
10
|
-8
|
61.40
|
|
2026-01-09
|
0
|
21
|
-21
|
58.50
|
|
2026-01-08
|
0
|
11
|
-11
|
58.10
|
|
2026-01-07
|
0
|
14
|
-14
|
59.70
|
|
2026-01-05
|
0
|
13
|
-13
|
61.30
|
|
2025-07-11
|
0
|
11
|
-11
|
59.60
|
|
2025-07-03
|
0
|
10
|
-10
|
59.10
|
|
2025-03-14
|
10
|
0
|
10
|
58.70
|
|
2025-03-13
|
7
|
26
|
-19
|
57.60
|
|
2025-01-22
|
22
|
2
|
20
|
55.60
|
|
2025-01-13
|
51
|
4
|
47
|
51.70
|
|
2024-12-05
|
43
|
15
|
28
|
51.20
|
|
2024-10-18
|
0
|
7
|
-7
|
43.25
|
|
2024-10-09
|
7
|
0
|
7
|
44.15
|
|
2024-08-21
|
5
|
0
|
5
|
43.35
|
|
2024-08-15
|
0
|
2
|
-2
|
40.50
|
|
2024-08-09
|
0
|
8
|
-8
|
39.40
|
|
2024-08-01
|
0
|
6
|
-6
|
44.70
|
|
2024-07-31
|
7
|
1
|
6
|
43.55
|
|
2024-07-26
|
5
|
0
|
5
|
44.00
|
|
2024-07-23
|
0
|
15
|
-15
|
44.10
|
|
2024-07-18
|
11
|
0
|
11
|
46.60
|
|
2024-07-11
|
2
|
44
|
-42
|
50.30
|
|
2024-06-04
|
14
|
1
|
13
|
52.20
|
|
2024-05-09
|
3
|
41
|
-38
|
43.50
|
|
2024-05-03
|
0
|
5
|
-5
|
44.05
|
|
2024-04-30
|
0
|
57
|
-57
|
44.10
|
|
2024-04-24
|
0
|
46
|
-46
|
44.55
|
|
2024-04-23
|
0
|
30
|
-30
|
44.00
|
|
2024-04-10
|
1
|
30
|
-29
|
53.60
|
|
2024-03-26
|
21
|
1
|
20
|
51.80
|
|
2024-03-22
|
210
|
11
|
199
|
|
|
2024-01-19
|
77
|
31
|
46
|
47.50
|
|
2024-01-15
|
3
|
48
|
-45
|
48.40
|
|
2024-01-11
|
0
|
30
|
-30
|
44.70
|
|
2024-01-10
|
62
|
6
|
56
|
43.65
|
|
2024-01-03
|
34
|
11
|
23
|
46.00
|
|
2024-01-02
|
36
|
6
|
30
|
46.85
|
|
2023-12-20
|
3
|
36
|
-33
|
46.30
|
|
2023-12-15
|
26
|
2
|
24
|
44.00
|
|
2023-12-11
|
3
|
46
|
-43
|
44.45
|
|
2023-12-08
|
12
|
0
|
12
|
40.45
|
|
2023-12-04
|
1
|
40
|
-39
|
42.60
|
|
2023-11-28
|
44
|
0
|
44
|
44.95
|
|
2023-10-23
|
0
|
10
|
-10
|
29.70
|
|
2023-09-14
|
66
|
16
|
50
|
36.35
|
|
2023-09-12
|
14
|
0
|
14
|
34.50
|
|
2023-04-07
|
10
|
23
|
-13
|
24.00
|
|
2023-03-30
|
0
|
12
|
-12
|
23.35
|
|
2023-03-24
|
36
|
2
|
34
|
23.65
|
|
2023-02-16
|
0
|
3
|
-3
|
20.60
|
|
2023-02-03
|
0
|
12
|
-12
|
20.75
|
|
2023-02-01
|
1
|
12
|
-11
|
20.35
|
|
2023-01-17
|
0
|
2
|
-2
|
19.70
|
|
2023-01-12
|
0
|
7
|
-7
|
19.60
|
|
2023-01-09
|
0
|
13
|
-13
|
20.35
|
|
2023-01-03
|
0
|
10
|
-10
|
19.50
|
|
2022-12-30
|
0
|
12
|
-12
|
19.40
|
|
2022-12-29
|
0
|
6
|
-6
|
19.40
|
|
2022-12-28
|
0
|
8
|
-8
|
19.45
|
|
2022-12-26
|
0
|
2
|
-2
|
19.60
|
|
2022-12-20
|
0
|
16
|
-16
|
19.15
|
|
2022-12-19
|
0
|
4
|
-4
|
19.75
|
|
2022-12-16
|
0
|
2
|
-2
|
19.90
|
|
2022-12-13
|
0
|
23
|
-23
|
20.00
|
|
2022-11-03
|
0
|
4
|
-4
|
19.35
|
|
2022-10-18
|
5
|
0
|
5
|
17.80
|
|
2022-10-07
|
0
|
2
|
-2
|
19.40
|
|
2022-10-05
|
2
|
0
|
2
|
19.00
|
|
2022-08-26
|
8
|
20
|
-12
|
22.00
|
|
2022-08-25
|
12
|
0
|
12
|
22.15
|
|
2022-08-18
|
0
|
26
|
-26
|
22.40
|
|
2022-08-16
|
1
|
32
|
-31
|
22.50
|
|
2022-08-05
|
0
|
7
|
-7
|
18.45
|
|
2022-08-01
|
0
|
5
|
-5
|
19.25
|
|
2022-07-29
|
0
|
6
|
-6
|
19.00
|
|
2022-07-28
|
0
|
14
|
-14
|
18.65
|
|
2022-07-27
|
0
|
3
|
-3
|
19.20
|
|
2022-07-26
|
0
|
12
|
-12
|
19.20
|
|
2022-07-19
|
1
|
0
|
1
|
19.05
|
|
2022-07-07
|
0
|
2
|
-2
|
16.75
|
|
2022-06-10
|
0
|
1
|
-1
|
20.10
|
|
2022-04-26
|
2
|
0
|
2
|
19.60
|
|
2022-04-01
|
0
|
55
|
-55
|
21.40
|
|
2022-03-31
|
0
|
24
|
-24
|
21.75
|
|
2022-03-29
|
0
|
21
|
-21
|
21.90
|
|
2022-03-22
|
0
|
2
|
-2
|
21.85
|
|
2022-03-15
|
0
|
4
|
-4
|
20.25
|
|
2022-03-03
|
4
|
7
|
-3
|
22.80
|
|
2022-01-17
|
0
|
29
|
-29
|
24.00
|
|
2022-01-14
|
0
|
49
|
-49
|
23.15
|
|
2022-01-13
|
0
|
41
|
-41
|
23.70
|
|
2022-01-04
|
2
|
75
|
-73
|
26.55
|
|
2021-12-28
|
0
|
117
|
-117
|
28.70
|
|
2021-11-24
|
100
|
0
|
100
|
24.70
|
|
2021-11-02
|
13
|
0
|
13
|
21.85
|
|
2021-10-26
|
8
|
0
|
8
|
21.80
|
|
2021-10-25
|
8
|
0
|
8
|
21.30
|
|
2021-10-20
|
2
|
0
|
2
|
21.10
|
|
2021-10-18
|
10
|
0
|
10
|
20.70
|
|
2021-10-15
|
17
|
9
|
8
|
20.50
|
|
2021-10-13
|
0
|
1
|
-1
|
19.90
|
|
2021-10-07
|
0
|
17
|
-17
|
20.45
|
|
2021-09-24
|
0
|
4
|
-4
|
21.25
|
|
2021-09-23
|
4
|
0
|
4
|
21.20
|
|
2021-09-15
|
0
|
4
|
-4
|
21.90
|
|
2021-09-13
|
0
|
3
|
-3
|
21.95
|
|
2021-09-10
|
3
|
0
|
3
|
21.90
|
|
2021-09-09
|
1
|
0
|
1
|
21.65
|
|
2021-08-25
|
0
|
4
|
-4
|
20.90
|
|
2021-07-30
|
0
|
6
|
-6
|
22.50
|
|
2021-07-26
|
0
|
9
|
-9
|
23.15
|
|
2021-07-20
|
8
|
0
|
8
|
22.60
|
|
2021-07-16
|
0
|
8
|
-8
|
23.45
|
|
2021-07-15
|
5
|
1
|
4
|
23.40
|
|
2021-07-02
|
0
|
5
|
-5
|
23.10
|
|
2021-06-22
|
5
|
0
|
5
|
22.75
|
|
2021-06-08
|
1
|
4
|
-3
|
22.90
|
|
2021-06-01
|
0
|
10
|
-10
|
24.10
|
|
2021-05-25
|
17
|
5
|
12
|
22.50
|
|
2021-05-13
|
19
|
86
|
-67
|
20.40
|
|
2021-05-05
|
5
|
0
|
5
|
27.90
|
|
2021-05-04
|
42
|
3
|
39
|
27.80
|
|
2021-04-29
|
217
|
0
|
217
|
31.25
|
|
2021-03-31
|
2
|
23
|
-21
|
27.00
|
|
2021-03-05
|
0
|
2
|
-2
|
28.20
|
|
2021-03-03
|
0
|
9
|
-9
|
28.55
|
|
2020-12-24
|
0
|
14
|
-14
|
27.85
|
|
2020-12-21
|
12
|
1
|
11
|
27.85
|
|
2020-12-18
|
9
|
45
|
-36
|
28.35
|
|
2020-12-16
|
13
|
0
|
13
|
27.80
|
|
2020-12-14
|
34
|
12
|
22
|
29.40
|
|
2020-12-11
|
101
|
10
|
91
|
29.60
|
|
2020-07-10
|
30
|
0
|
30
|
23.50
|
|
2020-05-22
|
14
|
0
|
14
|
17.05
|
|
2020-05-21
|
5
|
0
|
5
|
17.35
|
|
2020-05-20
|
7
|
0
|
7
|
17.55
|
|
2020-05-19
|
6
|
0
|
6
|
17.50
|
|
2020-05-14
|
11
|
0
|
11
|
17.30
|
|
2020-05-04
|
0
|
13
|
-13
|
14.30
|
|
2020-04-29
|
0
|
6
|
-6
|
14.35
|
|
2020-04-27
|
0
|
12
|
-12
|
14.00
|
|
2020-04-24
|
0
|
6
|
-6
|
13.50
|
|
2020-04-20
|
0
|
4
|
-4
|
13.70
|
|
2020-04-17
|
0
|
2
|
-2
|
13.50
|
|
2020-03-17
|
8
|
0
|
8
|
11.90
|
|
2020-03-16
|
23
|
0
|
23
|
13.20
|
|
2020-03-13
|
20
|
0
|
20
|
13.20
|
|
2020-03-12
|
8
|
0
|
8
|
14.40
|
|
2020-02-26
|
0
|
2
|
-2
|
17.45
|
|
2020-02-17
|
2
|
0
|
2
|
14.80
|
|
2020-02-11
|
4
|
0
|
4
|
14.70
|
|
2020-02-10
|
0
|
18
|
-18
|
14.60
|
|
2020-02-07
|
0
|
12
|
-12
|
14.60
|
|
2020-02-05
|
0
|
9
|
-9
|
14.80
|
|
2020-02-03
|
0
|
14
|
-14
|
14.75
|
|
2019-10-03
|
0
|
1
|
-1
|
19.95
|
| 合計 | 1680 | 1917 | -237 | |
