點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

醣聯 (4168)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 20%
10日大漲率 25.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
10
-10
21.15
2025-11-18
0
22
-22
21.05
2025-10-15
5
0
5
23.35
2025-10-08
0
2
-2
24.90
2025-09-09
5
0
5
25.50
2025-06-16
0
10
-10
28.40
2025-04-17
1
0
1
16.70
2024-07-23
0
5
-5
29.60
2024-07-10
0
10
-10
30.40
2024-05-17
5
0
5
25.50
2024-03-20
0
10
-10
24.75
2024-03-14
0
2
-2
25.35
2024-03-08
0
10
-10
25.45
2023-11-13
0
7
-7
28.25
2023-11-02
0
5
-5
28.45
2023-09-20
0
3
-3
27.90
2023-09-08
0
3
-3
27.85
2023-08-15
5
0
5
27.65
2023-07-04
0
15
-15
31.30
2023-06-16
0
6
-6
30.75
2023-06-06
6
0
6
30.50
2023-04-26
0
10
-10
31.30
2022-11-29
2
22
-20
31.70
2022-11-16
26
2
24
29.60
2022-11-08
19
40
-21
28.40
2022-11-07
20
4
16
28.70
2022-10-17
31
7
24
28.40
2022-10-14
9
32
-23
28.70
2022-06-23
140
0
140
27.70
2022-06-22
0
41
-41
28.05
2022-06-20
0
25
-25
27.35
2022-06-17
0
15
-15
27.60
2022-05-10
4
0
4
27.00
2021-12-14
20
0
20
28.60
2021-07-29
5
0
5
29.35
2021-07-19
6
0
6
31.80
2021-07-01
0
30
-30
33.00
2021-05-10
1
36
-35
33.80
2021-05-05
0
20
-20
33.20
2021-04-16
0
41
-41
40.25
2021-04-15
40
0
40
40.40
2021-04-08
17
0
17
31.90
2021-02-05
1
10
-9
25.95
2020-12-17
0
1
-1
24.00
2020-05-04
2
0
2
14.95
2020-03-19
5
0
5
10.90
2020-03-18
5
0
5
12.10
2020-03-17
5
0
5
13.40
2020-02-11
0
4
-4
18.55
2020-02-10
0
2
-2
18.55
2020-01-31
4
0
4
18.85
2020-01-16
0
1
-1
19.95
2020-01-09
0
1
-1
19.90
2020-01-07
6
0
6
20.15
2020-01-06
3
0
3
20.15
2019-12-26
3
0
3
19.75
2019-12-13
5
0
5
19.70
2019-12-10
0
1
-1
20.05
2019-10-23
0
1
-1
20.10
2019-09-06
6
0
6
22.90
2019-08-28
5
0
5
20.00
2019-08-14
0
1
-1
20.75
2019-08-07
0
2
-2
20.65
2019-08-01
1
0
1
21.30
2019-07-31
1
0
1
21.80
2019-07-16
0
1
-1
22.80
2019-07-11
6
0
6
22.70
合計 425 470 -45