點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 23.3%
10日大漲率 33.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
18.55
2026-05-07
0
5
-5
18.60
2026-04-22
5
0
5
20.85
2025-12-31
0
1
-1
18.80
2025-04-15
0
1
-1
18.45
2024-06-18
13
0
13
35.20
2024-01-02
0
1
-1
39.20
2023-12-04
0
18
-18
45.75
2023-09-21
2
0
2
35.50
2023-08-11
2
0
2
38.25
2023-08-08
0
2
-2
38.60
2023-06-12
1
8
-7
52.20
2023-06-09
1
0
1
53.30
2023-05-12
3
0
3
52.40
2023-03-29
0
3
-3
61.10
2023-03-22
6
0
6
58.10
2023-03-01
5
1
4
61.20
2022-12-21
3
0
3
53.70
2022-12-12
0
4
-4
54.80
2021-11-17
1
10
-9
87.10
2021-11-11
3
1
2
77.10
2021-11-09
3
0
3
78.90
2021-11-01
0
5
-5
79.40
2021-10-29
5
0
5
79.40
2021-09-24
0
2
-2
111.00
2021-08-27
0
3
-3
109.50
2021-08-25
0
3
-3
109.00
2021-07-23
0
2
-2
122.00
2021-06-24
0
7
-7
136.00
2021-05-12
0
10
-10
116.00
2021-04-16
0
2
-2
115.50
2021-03-26
12
0
12
114.50
2021-02-03
5
0
5
135.00
2021-01-26
0
8
-8
138.50
2021-01-21
12
6
6
125.00
2020-10-07
2
0
2
178.50
2020-07-30
5
0
5
253.00
2020-05-20
1
8
-7
295.00
2020-04-29
0
13
-13
157.00
2020-03-20
7
0
7
69.00
2020-02-21
0
36
-36
66.90
2019-12-20
16
0
16
66.20
2019-12-12
7
18
-11
61.20
2019-12-10
0
19
-19
65.40
2019-12-04
4
0
4
58.10
2019-11-25
1
23
-22
55.60
2019-11-21
2
0
2
46.95
2019-11-20
1
0
1
47.05
2019-11-12
4
0
4
48.80
2019-11-04
0
2
-2
42.35
2019-10-25
0
2
-2
42.50
2019-10-24
0
2
-2
42.65
2019-10-08
0
4
-4
41.95
2019-10-03
0
2
-2
41.10
2019-10-01
0
4
-4
41.55
2019-09-27
0
4
-4
41.60
2019-09-26
0
6
-6
41.95
2019-09-12
5
0
5
41.00
2019-08-07
5
0
5
42.50
2019-08-06
0
3
-3
41.70
2019-07-25
0
2
-2
41.10
2019-07-17
0
0
0
39.45
2019-07-16
0
2
-2
39.00
2019-07-12
0
0
0
39.75
2019-07-04
0
0
0
39.80
合計 142 255 -113