| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
48.50
|
|
2026-05-25
|
3
|
0
|
3
|
50.60
|
|
2026-03-05
|
5
|
0
|
5
|
48.60
|
|
2025-12-31
|
3
|
0
|
3
|
43.00
|
|
2025-12-23
|
1
|
0
|
1
|
42.75
|
|
2025-11-20
|
1
|
0
|
1
|
45.30
|
|
2025-04-23
|
3
|
0
|
3
|
70.20
|
|
2025-04-21
|
0
|
2
|
-2
|
65.20
|
|
2025-03-28
|
0
|
5
|
-5
|
79.60
|
|
2025-03-20
|
5
|
0
|
5
|
86.00
|
|
2025-02-24
|
0
|
62
|
-62
|
99.10
|
|
2025-01-14
|
0
|
4
|
-4
|
84.20
|
|
2024-08-19
|
1
|
20
|
-19
|
70.80
|
|
2024-08-15
|
17
|
2
|
15
|
68.60
|
|
2024-06-12
|
7
|
0
|
7
|
55.80
|
|
2024-05-30
|
2
|
0
|
2
|
51.60
|
|
2024-05-28
|
7
|
1
|
6
|
53.10
|
|
2024-03-15
|
3
|
0
|
3
|
43.75
|
|
2023-09-26
|
0
|
3
|
-3
|
52.20
|
|
2023-05-30
|
0
|
1
|
-1
|
39.30
|
|
2023-05-11
|
0
|
1
|
-1
|
37.90
|
|
2023-04-21
|
0
|
1
|
-1
|
39.80
|
|
2023-03-31
|
1
|
0
|
1
|
38.35
|
|
2023-03-09
|
1
|
0
|
1
|
43.55
|
|
2022-12-05
|
5
|
0
|
5
|
36.15
|
|
2022-10-11
|
0
|
1
|
-1
|
32.00
|
|
2022-10-03
|
0
|
3
|
-3
|
31.00
|
|
2022-09-16
|
1
|
0
|
1
|
32.90
|
|
2022-09-08
|
1
|
0
|
1
|
34.00
|
|
2022-08-29
|
1
|
0
|
1
|
32.40
|
|
2022-08-08
|
1
|
0
|
1
|
30.90
|
|
2022-08-03
|
1
|
0
|
1
|
30.25
|
|
2022-04-06
|
0
|
1
|
-1
|
30.35
|
|
2022-02-07
|
0
|
1
|
-1
|
29.35
|
|
2022-01-21
|
1
|
0
|
1
|
29.00
|
|
2022-01-06
|
0
|
5
|
-5
|
29.95
|
|
2021-10-28
|
5
|
0
|
5
|
32.30
|
|
2021-09-02
|
0
|
2
|
-2
|
29.00
|
|
2021-08-18
|
0
|
1
|
-1
|
28.35
|
|
2021-07-26
|
0
|
1
|
-1
|
30.00
|
|
2021-07-14
|
1
|
0
|
1
|
30.25
|
|
2021-05-17
|
0
|
1
|
-1
|
24.00
|
|
2021-05-06
|
1
|
0
|
1
|
30.45
|
|
2021-03-04
|
0
|
1
|
-1
|
34.25
|
|
2021-01-20
|
3
|
0
|
3
|
31.80
|
|
2020-12-11
|
0
|
4
|
-4
|
30.70
|
|
2020-10-19
|
3
|
0
|
3
|
32.40
|
|
2020-10-16
|
1
|
0
|
1
|
32.10
|
|
2020-07-09
|
0
|
1
|
-1
|
35.50
|
|
2020-05-22
|
2
|
0
|
2
|
34.90
|
|
2020-05-11
|
4
|
0
|
4
|
35.65
|
|
2020-05-08
|
2
|
0
|
2
|
35.50
|
|
2020-04-29
|
0
|
1
|
-1
|
35.60
|
|
2020-04-28
|
1
|
0
|
1
|
34.95
|
|
2020-04-15
|
1
|
0
|
1
|
34.75
|
|
2020-03-04
|
0
|
1
|
-1
|
46.00
|
|
2020-02-14
|
1
|
0
|
1
|
49.10
|
|
2020-01-31
|
0
|
3
|
-3
|
48.00
|
|
2020-01-30
|
0
|
8
|
-8
|
47.75
|
|
2020-01-13
|
0
|
4
|
-4
|
46.50
|
|
2020-01-10
|
0
|
9
|
-9
|
46.10
|
|
2020-01-09
|
0
|
4
|
-4
|
45.60
|
|
2020-01-08
|
0
|
9
|
-9
|
45.60
|
|
2020-01-07
|
0
|
3
|
-3
|
46.45
|
|
2020-01-06
|
0
|
7
|
-7
|
46.00
|
|
2020-01-03
|
0
|
2
|
-2
|
46.40
|
|
2019-12-30
|
0
|
5
|
-5
|
47.00
|
|
2019-12-26
|
0
|
6
|
-6
|
46.50
|
|
2019-12-25
|
0
|
1
|
-1
|
46.60
|
|
2019-12-20
|
0
|
0
|
0
|
46.35
|
|
2019-12-18
|
0
|
11
|
-11
|
46.55
|
|
2019-12-17
|
0
|
8
|
-8
|
46.85
|
|
2019-12-13
|
0
|
12
|
-12
|
48.00
|
|
2019-12-12
|
0
|
10
|
-10
|
46.60
|
|
2019-12-11
|
0
|
8
|
-8
|
47.70
|
|
2019-12-10
|
0
|
4
|
-4
|
47.75
|
|
2019-12-09
|
0
|
11
|
-11
|
47.60
|
|
2019-12-06
|
0
|
7
|
-7
|
47.55
|
|
2019-11-20
|
0
|
9
|
-9
|
43.50
|
|
2019-11-18
|
0
|
3
|
-3
|
46.00
|
|
2019-11-15
|
0
|
4
|
-4
|
46.50
|
|
2019-11-14
|
0
|
9
|
-9
|
47.15
|
|
2019-11-13
|
0
|
10
|
-10
|
46.90
|
|
2019-11-07
|
0
|
3
|
-3
|
47.70
|
| 合計 | 96 | 299 | -203 | |
