| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
8
|
-8
|
54.50
|
|
2025-11-13
|
0
|
19
|
-19
|
64.90
|
|
2025-09-23
|
0
|
3
|
-3
|
65.10
|
|
2025-07-10
|
0
|
16
|
-16
|
67.10
|
|
2025-07-09
|
1
|
24
|
-23
|
64.50
|
|
2025-06-24
|
0
|
5
|
-5
|
68.50
|
|
2025-06-20
|
0
|
15
|
-15
|
69.80
|
|
2025-06-18
|
0
|
5
|
-5
|
67.20
|
|
2025-06-11
|
0
|
5
|
-5
|
71.20
|
|
2025-06-10
|
0
|
10
|
-10
|
69.80
|
|
2025-05-02
|
0
|
15
|
-15
|
61.10
|
|
2025-02-19
|
0
|
20
|
-20
|
76.30
|
|
2025-01-02
|
0
|
14
|
-14
|
71.10
|
|
2024-12-31
|
2
|
10
|
-8
|
68.80
|
|
2024-12-24
|
0
|
19
|
-19
|
71.40
|
|
2024-12-06
|
12
|
0
|
12
|
76.50
|
|
2024-11-14
|
0
|
12
|
-12
|
89.30
|
|
2024-09-24
|
10
|
0
|
10
|
101.00
|
|
2024-08-02
|
30
|
0
|
30
|
100.50
|
|
2024-08-01
|
0
|
13
|
-13
|
106.50
|
|
2024-07-31
|
27
|
3
|
24
|
104.50
|
|
2024-07-30
|
26
|
0
|
26
|
106.00
|
|
2024-07-17
|
10
|
58
|
-48
|
113.50
|
|
2024-07-15
|
15
|
48
|
-33
|
110.00
|
|
2024-07-01
|
2
|
33
|
-31
|
102.50
|
|
2024-06-14
|
5
|
0
|
5
|
97.20
|
|
2024-06-13
|
7
|
1
|
6
|
97.10
|
|
2024-06-12
|
12
|
1
|
11
|
97.70
|
|
2024-05-30
|
6
|
0
|
6
|
92.20
|
|
2024-04-25
|
18
|
2
|
16
|
100.00
|
|
2024-04-19
|
40
|
4
|
36
|
101.00
|
|
2024-04-16
|
16
|
0
|
16
|
107.50
|
|
2024-04-11
|
1
|
32
|
-31
|
115.00
|
|
2024-04-03
|
0
|
55
|
-55
|
116.50
|
|
2024-03-20
|
17
|
0
|
17
|
99.30
|
|
2024-02-29
|
20
|
5
|
15
|
110.00
|
|
2024-02-26
|
20
|
35
|
-15
|
113.00
|
|
2024-02-22
|
17
|
2
|
15
|
108.50
|
|
2024-02-16
|
0
|
10
|
-10
|
106.00
|
|
2024-01-31
|
26
|
0
|
26
|
112.50
|
|
2024-01-29
|
60
|
5
|
55
|
115.50
|
|
2024-01-24
|
0
|
23
|
-23
|
116.50
|
|
2024-01-15
|
0
|
36
|
-36
|
104.50
|
|
2024-01-12
|
32
|
0
|
32
|
101.00
|
|
2024-01-03
|
15
|
0
|
15
|
101.00
|
|
2023-12-29
|
15
|
42
|
-27
|
102.00
|
|
2023-12-28
|
21
|
0
|
21
|
99.00
|
|
2023-12-27
|
32
|
0
|
32
|
98.20
|
|
2023-12-26
|
9
|
0
|
9
|
96.90
|
|
2023-12-21
|
0
|
14
|
-14
|
96.40
|
|
2023-12-20
|
49
|
0
|
49
|
97.30
|
|
2023-11-10
|
20
|
0
|
20
|
86.00
|
|
2023-06-01
|
21
|
0
|
21
|
84.50
|
|
2023-05-19
|
44
|
11
|
33
|
85.30
|
|
2023-04-25
|
5
|
16
|
-11
|
79.30
|
|
2023-04-24
|
11
|
17
|
-6
|
80.80
|
|
2023-03-01
|
2
|
35
|
-33
|
73.60
|
|
2023-02-24
|
38
|
5
|
33
|
71.90
|
|
2023-02-09
|
28
|
51
|
-23
|
69.70
|
|
2023-02-08
|
5
|
65
|
-60
|
68.40
|
|
2023-02-07
|
83
|
5
|
78
|
69.70
|
|
2022-11-01
|
0
|
3
|
-3
|
48.55
|
|
2022-10-24
|
1
|
0
|
1
|
47.60
|
|
2022-10-18
|
15
|
0
|
15
|
49.00
|
|
2022-10-06
|
4
|
18
|
-14
|
49.30
|
|
2022-10-05
|
9
|
0
|
9
|
48.00
|
|
2022-09-27
|
3
|
0
|
3
|
50.20
|
|
2022-04-19
|
2
|
40
|
-38
|
64.40
|
|
2022-04-14
|
45
|
2
|
43
|
62.00
|
|
2022-03-15
|
0
|
7
|
-7
|
54.50
|
|
2022-03-14
|
7
|
0
|
7
|
55.50
|
|
2022-02-10
|
0
|
7
|
-7
|
57.40
|
|
2022-01-21
|
8
|
0
|
8
|
55.70
|
|
2021-12-17
|
0
|
10
|
-10
|
58.00
|
|
2021-10-06
|
0
|
12
|
-12
|
60.20
|
|
2020-12-21
|
2
|
14
|
-12
|
46.75
|
|
2020-11-04
|
5
|
0
|
5
|
48.25
|
|
2020-05-06
|
55
|
238
|
-183
|
60.50
|
|
2020-05-05
|
85
|
11
|
74
|
60.80
|
|
2020-05-04
|
150
|
14
|
136
|
55.30
|
|
2020-04-21
|
1
|
36
|
-35
|
44.10
|
|
2020-04-20
|
30
|
0
|
30
|
46.60
|
|
2020-02-04
|
0
|
13
|
-13
|
41.80
|
|
2020-01-16
|
0
|
9
|
-9
|
41.90
|
|
2020-01-14
|
5
|
0
|
5
|
40.65
|
|
2020-01-13
|
0
|
3
|
-3
|
40.95
|
|
2019-12-20
|
0
|
21
|
-21
|
41.10
|
|
2019-12-16
|
13
|
0
|
13
|
40.95
|
|
2019-09-11
|
1
|
0
|
1
|
34.85
|
|
2019-09-09
|
1
|
0
|
1
|
34.65
|
| 合計 | 1272 | 1285 | -13 | |
