| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
0
|
11
|
45.50
|
|
2026-01-05
|
9
|
34
|
-25
|
40.55
|
|
2025-12-02
|
74
|
115
|
-41
|
40.50
|
|
2025-11-28
|
64
|
11
|
53
|
40.30
|
|
2025-11-27
|
28
|
86
|
-58
|
41.10
|
|
2025-11-06
|
1
|
11
|
-10
|
28.75
|
|
2025-11-04
|
0
|
11
|
-11
|
29.10
|
|
2025-10-13
|
0
|
19
|
-19
|
30.65
|
|
2025-10-09
|
23
|
1
|
22
|
31.10
|
|
2025-10-07
|
21
|
0
|
21
|
30.15
|
|
2025-06-17
|
0
|
6
|
-6
|
25.50
|
|
2025-06-12
|
3
|
0
|
3
|
26.00
|
|
2025-06-06
|
0
|
5
|
-5
|
25.20
|
|
2025-06-05
|
3
|
0
|
3
|
24.90
|
|
2025-05-21
|
0
|
3
|
-3
|
28.55
|
|
2025-05-09
|
0
|
13
|
-13
|
30.00
|
|
2025-05-08
|
7
|
0
|
7
|
28.70
|
|
2025-04-14
|
5
|
0
|
5
|
24.25
|
|
2025-04-01
|
0
|
16
|
-16
|
29.00
|
|
2025-03-31
|
19
|
1
|
18
|
28.55
|
|
2025-03-28
|
2
|
49
|
-47
|
30.20
|
|
2025-03-19
|
0
|
10
|
-10
|
32.90
|
|
2025-03-18
|
9
|
0
|
9
|
33.85
|
|
2025-03-03
|
12
|
0
|
12
|
34.50
|
|
2025-02-06
|
23
|
12
|
11
|
35.00
|
|
2025-01-20
|
1
|
40
|
-39
|
34.15
|
|
2025-01-14
|
37
|
2
|
35
|
33.80
|
|
2024-12-26
|
2
|
11
|
-9
|
33.05
|
|
2024-12-16
|
0
|
20
|
-20
|
32.95
|
|
2024-11-25
|
23
|
0
|
23
|
40.20
|
|
2024-10-30
|
21
|
8
|
13
|
42.35
|
|
2024-10-22
|
13
|
47
|
-34
|
50.00
|
|
2024-10-11
|
77
|
168
|
-91
|
53.40
|
|
2024-10-09
|
94
|
44
|
50
|
53.50
|
|
2024-09-18
|
64
|
15
|
49
|
31.40
|
|
2024-08-26
|
14
|
70
|
-56
|
29.05
|
|
2024-08-23
|
10
|
49
|
-39
|
30.80
|
|
2024-08-05
|
71
|
0
|
71
|
24.60
|
|
2024-08-02
|
15
|
0
|
15
|
27.30
|
|
2024-07-26
|
1
|
30
|
-29
|
26.95
|
|
2024-05-03
|
0
|
2
|
-2
|
16.80
|
|
2024-03-15
|
1
|
0
|
1
|
17.30
|
|
2024-03-14
|
0
|
8
|
-8
|
17.30
|
|
2024-03-11
|
1
|
0
|
1
|
17.55
|
|
2024-03-08
|
0
|
4
|
-4
|
17.70
|
|
2024-03-05
|
0
|
6
|
-6
|
17.95
|
|
2024-02-26
|
0
|
6
|
-6
|
18.05
|
|
2024-01-15
|
20
|
2
|
18
|
17.75
|
|
2024-01-11
|
1
|
0
|
1
|
16.45
|
|
2023-12-27
|
1
|
0
|
1
|
17.50
|
|
2023-12-11
|
1
|
0
|
1
|
16.90
|
|
2023-12-08
|
2
|
0
|
2
|
16.90
|
|
2023-12-06
|
1
|
0
|
1
|
17.00
|
|
2023-11-30
|
0
|
2
|
-2
|
16.90
|
|
2023-11-21
|
2
|
0
|
2
|
16.75
|
|
2023-11-02
|
1
|
0
|
1
|
14.60
|
|
2023-10-25
|
1
|
0
|
1
|
14.85
|
|
2023-10-20
|
0
|
1
|
-1
|
14.80
|
|
2023-09-13
|
3
|
0
|
3
|
15.00
|
|
2023-09-01
|
0
|
1
|
-1
|
15.70
|
|
2023-08-14
|
1
|
0
|
1
|
16.70
|
|
2023-08-10
|
0
|
1
|
-1
|
17.10
|
|
2023-07-31
|
2
|
0
|
2
|
18.15
|
|
2023-07-28
|
0
|
3
|
-3
|
17.50
|
|
2023-07-25
|
1
|
0
|
1
|
18.00
|
|
2023-07-24
|
0
|
2
|
-2
|
17.95
|
|
2023-07-18
|
10
|
15
|
-5
|
17.65
|
|
2023-06-05
|
2
|
0
|
2
|
21.20
|
|
2023-05-05
|
5
|
19
|
-14
|
22.40
|
|
2023-04-24
|
0
|
4
|
-4
|
20.05
|
|
2023-02-24
|
16
|
3
|
13
|
15.00
|
|
2023-02-10
|
3
|
0
|
3
|
13.55
|
|
2023-02-09
|
1
|
2
|
-1
|
13.45
|
|
2023-02-03
|
0
|
1
|
-1
|
13.10
|
|
2023-01-04
|
1
|
0
|
1
|
13.60
|
|
2022-12-14
|
0
|
1
|
-1
|
9.91
|
|
2022-12-02
|
0
|
1
|
-1
|
9.92
|
|
2022-11-25
|
0
|
2
|
-2
|
9.75
|
|
2022-11-23
|
0
|
1
|
-1
|
9.77
|
|
2022-11-22
|
0
|
1
|
-1
|
9.68
|
|
2022-11-16
|
1
|
0
|
1
|
9.22
|
|
2022-11-01
|
0
|
1
|
-1
|
9.22
|
|
2022-10-28
|
0
|
1
|
-1
|
9.32
|
|
2022-10-27
|
0
|
2
|
-2
|
9.49
|
|
2022-10-26
|
0
|
1
|
-1
|
9.43
|
|
2022-10-25
|
0
|
4
|
-4
|
9.43
|
|
2022-10-21
|
1
|
0
|
1
|
9.53
|
|
2022-10-20
|
0
|
1
|
-1
|
9.69
|
|
2022-10-18
|
0
|
1
|
-1
|
9.61
|
|
2022-10-17
|
0
|
3
|
-3
|
9.60
|
|
2022-10-05
|
0
|
1
|
-1
|
10.15
|
|
2022-10-04
|
0
|
3
|
-3
|
10.20
|
|
2022-10-03
|
0
|
2
|
-2
|
10.00
|
|
2022-09-30
|
0
|
1
|
-1
|
10.00
|
|
2022-09-21
|
2
|
0
|
2
|
10.85
|
|
2022-08-22
|
0
|
7
|
-7
|
12.20
|
|
2022-07-22
|
1
|
0
|
1
|
11.50
|
|
2022-07-19
|
0
|
3
|
-3
|
11.70
|
|
2022-07-08
|
0
|
1
|
-1
|
10.50
|
|
2022-07-05
|
0
|
1
|
-1
|
10.45
|
|
2022-06-27
|
0
|
4
|
-4
|
10.95
|
|
2022-06-24
|
4
|
0
|
4
|
10.85
|
|
2022-06-20
|
0
|
1
|
-1
|
10.45
|
|
2022-06-17
|
0
|
9
|
-9
|
10.75
|
|
2022-06-10
|
0
|
1
|
-1
|
11.75
|
|
2022-05-23
|
1
|
0
|
1
|
10.70
|
|
2022-05-19
|
2
|
0
|
2
|
10.70
|
|
2022-05-17
|
1
|
0
|
1
|
10.20
|
|
2022-05-12
|
0
|
7
|
-7
|
10.30
|
|
2022-05-11
|
0
|
2
|
-2
|
10.35
|
|
2022-05-10
|
0
|
4
|
-4
|
10.50
|
|
2022-05-09
|
0
|
4
|
-4
|
10.50
|
|
2022-05-06
|
0
|
1
|
-1
|
10.50
|
|
2022-05-05
|
1
|
0
|
1
|
10.65
|
|
2022-05-04
|
1
|
0
|
1
|
10.75
|
|
2022-04-29
|
2
|
0
|
2
|
10.65
|
|
2022-04-19
|
0
|
6
|
-6
|
10.50
|
|
2022-04-18
|
0
|
1
|
-1
|
10.45
|
|
2022-04-15
|
0
|
8
|
-8
|
10.50
|
|
2022-04-11
|
0
|
2
|
-2
|
10.45
|
|
2022-03-22
|
2
|
0
|
2
|
11.30
|
|
2022-03-15
|
0
|
3
|
-3
|
10.80
|
|
2022-03-10
|
5
|
0
|
5
|
11.00
|
|
2022-03-07
|
2
|
8
|
-6
|
10.50
|
|
2022-02-25
|
0
|
8
|
-8
|
11.70
|
|
2022-02-21
|
0
|
2
|
-2
|
12.10
|
|
2022-02-18
|
1
|
4
|
-3
|
12.10
|
|
2022-02-08
|
8
|
0
|
8
|
12.45
|
|
2022-01-26
|
2
|
0
|
2
|
11.80
|
|
2022-01-14
|
0
|
10
|
-10
|
12.20
|
|
2022-01-07
|
0
|
10
|
-10
|
13.30
|
|
2022-01-06
|
0
|
3
|
-3
|
13.75
|
|
2021-10-22
|
2
|
0
|
2
|
9.99
|
|
2021-10-07
|
0
|
5
|
-5
|
10.30
|
|
2021-09-09
|
2
|
0
|
2
|
7.88
|
|
2021-09-08
|
1
|
0
|
1
|
7.79
|
|
2021-09-06
|
1
|
0
|
1
|
7.75
|
|
2021-08-24
|
0
|
3
|
-3
|
7.60
|
|
2021-07-15
|
1
|
0
|
1
|
8.20
|
|
2021-06-30
|
2
|
0
|
2
|
7.71
|
|
2021-06-29
|
2
|
0
|
2
|
7.97
|
|
2021-03-15
|
0
|
1
|
-1
|
7.77
|
|
2021-01-19
|
0
|
1
|
-1
|
8.71
|
|
2020-12-15
|
2
|
0
|
2
|
7.15
|
|
2020-12-03
|
0
|
0
|
0
|
8.33
|
|
2020-11-17
|
3
|
0
|
3
|
8.97
|
|
2020-11-09
|
0
|
2
|
-2
|
7.42
|
|
2020-11-06
|
1
|
0
|
1
|
7.38
|
|
2020-11-03
|
0
|
0
|
0
|
7.42
|
|
2020-10-15
|
2
|
0
|
2
|
8.40
|
|
2020-09-02
|
5
|
0
|
5
|
9.28
|
|
2020-08-19
|
0
|
3
|
-3
|
9.55
|
|
2020-08-18
|
2
|
0
|
2
|
9.08
|
|
2020-08-12
|
0
|
2
|
-2
|
9.20
|
|
2020-08-07
|
4
|
0
|
4
|
9.80
|
|
2020-07-30
|
0
|
5
|
-5
|
9.50
|
|
2020-07-22
|
0
|
2
|
-2
|
10.10
|
|
2020-07-21
|
0
|
1
|
-1
|
10.10
|
|
2020-07-03
|
0
|
8
|
-8
|
10.65
|
|
2020-06-30
|
1
|
0
|
1
|
9.83
|
|
2020-06-03
|
0
|
1
|
-1
|
11.90
|
|
2020-06-01
|
0
|
1
|
-1
|
12.00
|
|
2020-05-20
|
3
|
0
|
3
|
14.00
|
|
2020-05-04
|
2
|
0
|
2
|
11.40
|
|
2020-04-30
|
3
|
0
|
3
|
10.40
|
|
2020-04-28
|
8
|
0
|
8
|
10.50
|
|
2020-04-24
|
2
|
1
|
1
|
9.21
|
|
2020-04-23
|
0
|
1
|
-1
|
9.10
|
|
2020-04-22
|
0
|
5
|
-5
|
9.55
|
|
2020-04-21
|
0
|
16
|
-16
|
9.80
|
|
2020-04-20
|
0
|
18
|
-18
|
10.35
|
|
2020-04-17
|
0
|
9
|
-9
|
10.65
|
|
2020-04-09
|
0
|
24
|
-24
|
9.90
|
|
2020-04-08
|
2
|
0
|
2
|
9.00
|
|
2020-04-01
|
29
|
1
|
28
|
9.88
|
|
2020-03-30
|
0
|
6
|
-6
|
10.65
|
|
2020-03-09
|
0
|
5
|
-5
|
13.40
|
|
2020-02-26
|
0
|
3
|
-3
|
14.60
|
|
2020-02-21
|
1
|
12
|
-11
|
15.00
|
|
2020-02-11
|
2
|
5
|
-3
|
13.05
|
|
2020-02-06
|
1
|
16
|
-15
|
13.45
|
|
2020-02-04
|
7
|
1
|
6
|
12.80
|
|
2020-02-03
|
11
|
0
|
11
|
12.65
|
|
2020-01-20
|
3
|
0
|
3
|
15.25
|
|
2020-01-15
|
0
|
15
|
-15
|
15.45
|
|
2020-01-14
|
12
|
0
|
12
|
15.35
|
|
2019-12-30
|
3
|
0
|
3
|
16.20
|
|
2019-12-10
|
14
|
2
|
12
|
15.55
|
|
2019-12-06
|
3
|
0
|
3
|
15.70
|
|
2019-10-24
|
12
|
0
|
12
|
15.75
|
|
2019-09-27
|
0
|
3
|
-3
|
11.80
|
|
2019-09-26
|
0
|
2
|
-2
|
12.05
|
|
2019-09-10
|
3
|
0
|
3
|
12.55
|
|
2019-09-09
|
1
|
0
|
1
|
12.65
|
|
2019-09-05
|
2
|
0
|
2
|
12.80
|
|
2019-08-19
|
1
|
0
|
1
|
12.10
|
|
2019-07-26
|
1
|
0
|
1
|
13.50
|
|
2019-07-24
|
4
|
0
|
4
|
13.50
|
|
2019-07-23
|
5
|
1
|
4
|
13.50
|
|
2019-07-18
|
0
|
1
|
-1
|
13.60
|
|
2019-07-12
|
2
|
0
|
2
|
13.75
|
|
2019-07-11
|
0
|
3
|
-3
|
13.70
|
| 合計 | 1039 | 1311 | -272 | |
