點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 26.9%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
3
0
3
81.70
2025-11-03
0
2
-2
79.00
2025-07-25
1
0
1
79.90
2025-04-07
0
0
0
96.30
2024-09-06
0
3
-3
102.50
2024-08-02
0
3
-3
101.50
2024-01-31
0
2
-2
85.60
2024-01-26
0
2
-2
86.70
2024-01-10
3
0
3
78.80
2023-12-06
0
10
-10
85.50
2023-11-01
10
5
5
78.70
2023-10-16
5
0
5
80.60
2023-04-28
5
6
-1
69.40
2023-02-08
3
0
3
80.90
2022-09-30
0
2
-2
77.20
2022-08-31
0
3
-3
101.00
2022-07-28
0
1
-1
106.50
2022-05-19
1
0
1
99.80
2022-05-16
5
0
5
101.00
2022-05-12
2
0
2
97.70
2022-03-31
0
5
-5
163.00
2022-03-30
5
0
5
160.50
2022-03-14
6
0
6
166.50
2021-10-05
4
0
4
155.00
2021-09-29
0
1
-1
163.50
2021-05-19
0
2
-2
167.50
2021-04-15
2
0
2
196.00
2021-03-25
5
14
-9
183.50
2021-01-25
0
10
-10
134.50
2021-01-22
10
0
10
134.00
2020-12-10
0
6
-6
121.50
2020-12-07
0
10
-10
114.50
2020-12-04
0
10
-10
116.50
2020-11-17
5
0
5
120.00
2020-10-16
0
10
-10
122.50
2020-09-24
0
10
-10
116.00
2020-09-10
30
0
30
130.50
2020-09-02
0
32
-32
147.50
2020-07-30
10
0
10
112.50
2020-07-28
25
0
25
98.50
2020-07-24
0
25
-25
98.60
2020-07-23
10
0
10
95.50
2020-07-20
0
1
-1
87.30
2020-07-16
1
10
-9
87.60
2020-07-09
0
5
-5
89.50
2020-07-08
0
36
-36
88.00
2020-06-10
0
3
-3
87.80
2020-06-08
0
3
-3
92.90
2020-01-06
0
3
-3
106.50
2019-12-23
4
0
4
106.00
2019-11-04
0
6
-6
118.00
2019-09-16
5
0
5
116.50
2019-08-30
0
4
-4
120.00
2019-08-15
10
0
10
120.00
2019-07-25
0
10
-10
139.00
2019-07-23
0
10
-10
135.00
2019-07-08
10
0
10
137.00
合計 180 265 -85