點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寶碩 (5210)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35% (14/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
273 pts
5日大漲率 32.5%
10日大漲率 50%
20日大漲率 52.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
2
-2
21.85
2026-02-06
0
10
-10
21.60
2025-08-29
0
8
-8
27.30
2025-08-25
8
0
8
27.80
2025-06-04
5
0
5
26.40
2025-05-09
0
3
-3
26.25
2024-05-21
0
118
-118
2024-05-20
0
249
-249
37.60
2024-05-17
0
158
-158
34.20
2024-05-10
8
0
8
33.90
2024-04-02
9
0
9
40.05
2024-03-18
18
0
18
40.65
2024-03-15
9
0
9
41.25
2024-03-14
18
0
18
41.45
2024-01-09
25
0
25
39.50
2024-01-08
19
0
19
40.95
2023-12-27
29
0
29
54.60
2023-12-26
29
0
29
59.30
2023-12-25
88
0
88
59.60
2023-12-20
0
79
-79
68.90
2023-12-15
29
0
29
62.80
2023-12-14
58
0
58
57.50
2023-12-08
0
32
-32
52.00
2023-12-07
0
52
-52
56.00
2023-11-30
25
0
25
40.00
2023-11-20
29
0
29
29.50
2023-11-17
49
0
49
28.40
2023-11-16
29
0
29
28.45
2023-11-15
29
0
29
28.10
2023-11-14
29
0
29
28.20
2023-11-13
29
0
29
28.20
2023-11-08
29
0
29
27.30
2023-11-07
29
0
29
28.35
2023-11-06
20
0
20
28.45
2023-10-24
0
198
-198
28.10
2023-10-23
15
0
15
28.10
2023-10-17
31
0
31
28.90
2023-10-16
20
1
19
26.45
2023-10-04
20
0
20
23.65
2023-09-27
20
0
20
23.80
2023-09-26
29
0
29
23.30
2023-09-25
20
0
20
23.35
2023-09-22
20
0
20
22.10
2023-06-30
1
0
1
16.90
2023-02-08
4
0
4
15.55
2023-02-06
6
0
6
15.60
2022-11-16
0
2
-2
15.35
2022-02-18
1
0
1
15.95
2021-03-17
0
4
-4
7.83
2021-03-11
2
0
2
7.98
2021-01-04
0
22
-22
8.59
2020-12-31
22
0
22
8.59
2020-07-24
0
19
-19
8.65
2020-07-23
0
6
-6
8.49
2020-07-22
0
10
-10
8.39
2020-07-20
0
16
-16
8.30
2020-07-17
1
0
1
8.26
2020-07-16
0
6
-6
8.26
2020-07-13
0
10
-10
8.28
2020-07-03
0
5
-5
7.43
2020-07-01
0
2
-2
6.76
2020-04-14
0
5
-5
6.22
2020-01-08
0
5
-5
7.04
2019-11-08
5
0
5
7.49
2019-10-09
0
1
-1
7.70
合計 866 1023 -157