| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
84
|
-81
|
1755.00
|
|
2026-05-18
|
72
|
0
|
72
|
1865.00
|
|
2026-05-08
|
6
|
76
|
-70
|
1600.00
|
|
2026-05-05
|
73
|
4
|
69
|
1420.00
|
|
2026-05-04
|
2
|
28
|
-26
|
1295.00
|
|
2026-03-09
|
2
|
24
|
-22
|
823.00
|
|
2026-03-05
|
23
|
1
|
22
|
778.00
|
|
2026-02-02
|
1
|
14
|
-13
|
743.00
|
|
2026-01-29
|
1
|
11
|
-10
|
768.00
|
|
2026-01-26
|
22
|
0
|
22
|
758.00
|
|
2026-01-22
|
2
|
24
|
-22
|
753.00
|
|
2026-01-21
|
29
|
4
|
25
|
753.00
|
|
2025-09-22
|
6
|
18
|
-12
|
351.00
|
|
2025-09-19
|
15
|
2
|
13
|
352.50
|
|
2025-08-22
|
0
|
2
|
-2
|
242.50
|
|
2025-07-08
|
0
|
1
|
-1
|
238.50
|
|
2025-06-04
|
2
|
0
|
2
|
232.50
|
|
2025-05-28
|
0
|
3
|
-3
|
233.50
|
|
2025-02-19
|
0
|
5
|
-5
|
271.00
|
|
2024-12-31
|
0
|
6
|
-6
|
218.00
|
|
2024-12-09
|
5
|
0
|
5
|
226.00
|
|
2024-12-04
|
5
|
0
|
5
|
231.50
|
|
2024-08-21
|
0
|
4
|
-4
|
277.50
|
|
2024-08-07
|
0
|
18
|
-18
|
269.00
|
|
2024-08-01
|
0
|
5
|
-5
|
283.00
|
|
2024-07-31
|
0
|
2
|
-2
|
274.50
|
|
2024-07-23
|
0
|
10
|
-10
|
292.00
|
|
2024-07-16
|
20
|
0
|
20
|
308.00
|
|
2024-07-15
|
20
|
0
|
20
|
310.00
|
|
2024-01-02
|
0
|
3
|
-3
|
306.00
|
|
2023-12-29
|
0
|
3
|
-3
|
312.00
|
|
2023-12-06
|
6
|
0
|
6
|
318.00
|
|
2023-11-27
|
1
|
9
|
-8
|
303.50
|
|
2023-10-24
|
7
|
1
|
6
|
280.50
|
|
2023-10-12
|
5
|
0
|
5
|
299.50
|
|
2023-10-06
|
0
|
3
|
-3
|
303.00
|
|
2023-10-02
|
19
|
3
|
16
|
307.00
|
|
2023-09-11
|
0
|
8
|
-8
|
271.50
|
|
2023-06-15
|
0
|
16
|
-16
|
323.50
|
|
2023-06-14
|
16
|
0
|
16
|
326.00
|
|
2023-06-12
|
0
|
7
|
-7
|
314.50
|
|
2022-11-01
|
0
|
1
|
-1
|
165.00
|
|
2022-10-17
|
0
|
3
|
-3
|
153.50
|
|
2022-09-23
|
0
|
1
|
-1
|
164.50
|
|
2022-09-06
|
0
|
3
|
-3
|
169.00
|
|
2022-09-02
|
2
|
0
|
2
|
169.50
|
|
2022-04-14
|
0
|
2
|
-2
|
214.00
|
|
2021-09-30
|
5
|
0
|
5
|
182.00
|
|
2021-05-18
|
0
|
23
|
-23
|
166.50
|
|
2021-05-17
|
0
|
61
|
-61
|
154.00
|
|
2021-05-03
|
0
|
5
|
-5
|
174.50
|
|
2021-03-10
|
3
|
0
|
3
|
160.50
|
|
2021-02-26
|
14
|
2
|
12
|
163.50
|
|
2021-02-17
|
0
|
5
|
-5
|
163.50
|
|
2021-02-05
|
36
|
1
|
35
|
163.50
|
|
2021-02-04
|
16
|
0
|
16
|
163.00
|
|
2021-02-03
|
0
|
2
|
-2
|
165.00
|
|
2021-02-02
|
2
|
0
|
2
|
165.50
|
|
2021-02-01
|
0
|
2
|
-2
|
164.50
|
|
2021-01-29
|
0
|
20
|
-20
|
165.00
|
|
2021-01-19
|
2
|
15
|
-13
|
162.00
|
|
2021-01-18
|
1
|
33
|
-32
|
163.50
|
|
2020-12-16
|
15
|
5
|
10
|
167.00
|
|
2020-10-16
|
0
|
2
|
-2
|
151.50
|
|
2020-04-24
|
11
|
1
|
10
|
174.00
|
|
2020-04-21
|
19
|
3
|
16
|
172.00
|
|
2020-04-17
|
18
|
3
|
15
|
175.50
|
|
2020-04-16
|
24
|
5
|
19
|
174.50
|
|
2020-04-15
|
17
|
4
|
13
|
174.50
|
|
2020-02-20
|
0
|
13
|
-13
|
196.50
|
| 合計 | 548 | 614 | -66 | |
