| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
1
|
-1
|
74.20
|
|
2026-03-04
|
0
|
10
|
-10
|
73.10
|
|
2026-03-03
|
1
|
0
|
1
|
76.50
|
|
2026-02-03
|
1
|
0
|
1
|
72.20
|
|
2026-02-02
|
0
|
1
|
-1
|
72.60
|
|
2026-01-30
|
1
|
0
|
1
|
74.90
|
|
2025-12-19
|
0
|
0
|
0
|
71.20
|
|
2025-11-07
|
0
|
3
|
-3
|
74.80
|
|
2025-11-06
|
2
|
0
|
2
|
77.70
|
|
2025-11-03
|
0
|
16
|
-16
|
79.30
|
|
2025-10-30
|
10
|
0
|
10
|
78.90
|
|
2025-10-29
|
7
|
0
|
7
|
80.50
|
|
2025-10-08
|
0
|
2
|
-2
|
72.90
|
|
2025-10-03
|
0
|
2
|
-2
|
74.00
|
|
2025-09-16
|
2
|
0
|
2
|
74.00
|
|
2025-07-23
|
6
|
0
|
6
|
79.00
|
|
2025-06-18
|
0
|
1
|
-1
|
74.80
|
|
2025-03-27
|
0
|
2
|
-2
|
90.00
|
|
2025-03-24
|
0
|
1
|
-1
|
89.90
|
|
2025-03-14
|
0
|
1
|
-1
|
89.80
|
|
2025-03-03
|
0
|
1
|
-1
|
93.40
|
|
2024-12-12
|
0
|
1
|
-1
|
89.30
|
|
2024-08-07
|
0
|
2
|
-2
|
100.50
|
|
2024-07-23
|
3
|
0
|
3
|
112.50
|
|
2024-07-15
|
1
|
0
|
1
|
118.00
|
|
2024-07-10
|
4
|
0
|
4
|
116.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
0
|
3
|
-3
|
116.50
|
|
2024-06-19
|
2
|
0
|
2
|
114.50
|
|
2024-06-06
|
2
|
0
|
2
|
110.50
|
|
2024-04-11
|
0
|
1
|
-1
|
108.50
|
|
2024-03-05
|
2
|
0
|
2
|
125.50
|
|
2023-11-27
|
4
|
0
|
4
|
131.00
|
|
2023-11-20
|
0
|
15
|
-15
|
126.50
|
|
2023-11-02
|
2
|
0
|
2
|
117.00
|
|
2023-11-01
|
5
|
0
|
5
|
114.50
|
|
2023-10-05
|
0
|
1
|
-1
|
124.50
|
|
2023-09-07
|
0
|
20
|
-20
|
124.00
|
|
2023-08-09
|
20
|
0
|
20
|
112.00
|
|
2023-05-22
|
0
|
4
|
-4
|
131.00
|
|
2022-11-23
|
1
|
22
|
-21
|
117.50
|
|
2022-11-18
|
20
|
0
|
20
|
113.00
|
|
2022-11-15
|
1
|
6
|
-5
|
111.50
|
|
2022-11-09
|
11
|
1
|
10
|
103.50
|
|
2022-10-31
|
1
|
0
|
1
|
90.40
|
|
2022-08-29
|
0
|
6
|
-6
|
127.00
|
|
2022-07-13
|
0
|
2
|
-2
|
130.00
|
|
2022-06-02
|
9
|
0
|
9
|
190.50
|
|
2022-05-27
|
1
|
14
|
-13
|
177.50
|
|
2022-05-19
|
0
|
5
|
-5
|
183.50
|
|
2022-05-18
|
6
|
0
|
6
|
182.00
|
|
2022-05-16
|
3
|
0
|
3
|
178.50
|
|
2022-05-09
|
4
|
0
|
4
|
177.00
|
|
2022-03-15
|
10
|
0
|
10
|
182.50
|
|
2021-12-22
|
0
|
5
|
-5
|
196.50
|
|
2021-12-21
|
0
|
2
|
-2
|
193.00
|
|
2021-12-20
|
0
|
5
|
-5
|
191.50
|
|
2021-12-16
|
20
|
0
|
20
|
197.00
|
|
2021-08-02
|
0
|
25
|
-25
|
248.00
|
|
2021-07-26
|
92
|
46
|
46
|
265.00
|
|
2021-07-19
|
1
|
40
|
-39
|
238.00
|
|
2021-07-16
|
32
|
2
|
30
|
220.00
|
|
2021-07-14
|
5
|
68
|
-63
|
216.00
|
|
2021-07-12
|
1
|
24
|
-23
|
197.00
|
|
2021-07-07
|
32
|
0
|
32
|
175.00
|
|
2021-07-02
|
0
|
32
|
-32
|
170.00
|
|
2021-06-30
|
5
|
16
|
-11
|
165.50
|
|
2021-06-23
|
0
|
10
|
-10
|
158.50
|
|
2021-06-22
|
32
|
0
|
32
|
151.00
|
|
2021-06-18
|
0
|
17
|
-17
|
158.50
|
|
2021-06-17
|
15
|
5
|
10
|
159.00
|
|
2021-06-16
|
1
|
15
|
-14
|
155.50
|
|
2021-06-15
|
28
|
1
|
27
|
156.50
|
|
2021-06-10
|
18
|
0
|
18
|
157.00
|
|
2021-06-09
|
0
|
8
|
-8
|
150.00
|
|
2021-06-02
|
1
|
30
|
-29
|
151.00
|
|
2021-05-31
|
1
|
15
|
-14
|
155.50
|
|
2021-05-21
|
20
|
0
|
20
|
141.00
|
|
2021-05-18
|
0
|
26
|
-26
|
140.00
|
|
2021-05-14
|
55
|
0
|
55
|
137.00
|
|
2021-05-13
|
15
|
5
|
10
|
139.50
|
|
2021-05-04
|
1
|
24
|
-23
|
157.50
|
|
2021-04-27
|
15
|
0
|
15
|
168.50
|
|
2021-04-22
|
0
|
27
|
-27
|
159.00
|
|
2021-04-07
|
66
|
9
|
57
|
176.00
|
|
2021-03-10
|
6
|
0
|
6
|
126.00
|
|
2020-09-01
|
0
|
4
|
-4
|
109.00
|
|
2020-07-20
|
0
|
23
|
-23
|
116.50
|
|
2020-07-16
|
0
|
10
|
-10
|
116.50
|
|
2020-07-14
|
10
|
0
|
10
|
116.50
|
|
2020-06-15
|
0
|
10
|
-10
|
112.00
|
|
2020-05-22
|
9
|
0
|
9
|
111.00
|
|
2020-02-04
|
0
|
3
|
-3
|
96.30
|
|
2019-12-04
|
5
|
0
|
5
|
110.00
|
| 合計 | 630 | 651 | -21 | |
