點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松上 (6156)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 13.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
15
-15
19.30
2026-04-07
15
0
15
19.20
2025-12-05
0
36
-36
22.25
2025-12-04
33
0
33
22.45
2025-05-29
5
0
5
28.25
2025-05-08
5
34
-29
26.00
2025-05-07
20
0
20
27.80
2025-03-17
0
55
-55
29.95
2025-03-03
76
12
64
29.80
2024-12-30
0
27
-27
25.95
2024-09-26
13
3
10
30.75
2024-07-05
0
21
-21
26.65
2024-05-06
2
11
-9
22.50
2024-04-30
5
0
5
22.25
2024-04-26
5
0
5
22.35
2024-02-16
0
28
-28
24.60
2024-01-30
8
0
8
24.20
2024-01-29
5
0
5
24.50
2024-01-24
12
0
12
24.50
2024-01-23
10
0
10
24.40
2024-01-22
15
1
14
23.95
2023-12-26
0
10
-10
25.85
2023-08-29
0
65
-65
21.85
2023-08-24
32
0
32
20.95
2023-08-16
5
0
5
19.50
2023-03-31
1
10
-9
20.30
2023-03-27
14
0
14
20.50
2023-02-07
3
0
3
19.60
2022-09-12
0
5
-5
19.60
2022-09-07
5
0
5
18.60
2022-07-26
0
1
-1
16.55
2022-07-20
0
2
-2
16.55
2022-07-18
1
0
1
16.35
2022-03-23
5
0
5
20.60
2022-01-24
15
35
-20
22.35
2022-01-13
20
0
20
20.75
2021-11-23
0
6
-6
18.05
2021-10-08
0
1
-1
15.10
2021-10-07
1
0
1
15.10
2021-09-30
1
0
1
15.75
2021-09-06
0
6
-6
16.10
2021-08-23
6
0
6
16.00
2021-05-13
10
25
-15
17.05
2021-03-23
15
0
15
20.65
2020-12-02
0
54
-54
19.15
2020-11-18
0
6
-6
17.55
2020-11-09
0
9
-9
17.70
2020-10-21
51
75
-24
18.65
2020-10-20
0
25
-25
19.10
2020-09-11
100
25
75
18.55
2020-09-04
2
26
-24
21.20
2020-09-02
4
29
-25
21.20
2020-08-19
31
0
31
19.85
2020-08-17
31
0
31
19.70
2020-07-29
2
95
-93
19.35
2020-07-28
0
51
-51
17.95
2020-07-27
50
1
49
18.90
2020-07-16
0
67
-67
18.40
合計 634 872 -238