點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
9
0
9
304.50
2026-07-16
8
0
8
325.50
2026-07-15
8
0
8
334.50
2026-07-02
1
22
-21
363.50
2026-06-25
5
53
-48
373.50
2026-02-25
1
21
-20
150.50
2026-02-04
21
2
19
148.00
2025-10-07
0
26
-26
164.00
2025-09-25
21
2
19
160.00
2025-09-15
3
12
-9
158.50
2025-09-12
10
1
9
160.50
2025-06-26
0
5
-5
140.50
2025-05-14
3
11
-8
139.00
2025-04-18
1
4
-3
118.50
2025-02-05
0
5
-5
135.50
2025-02-04
8
2
6
131.50
2025-01-20
0
6
-6
136.50
2025-01-15
4
0
4
132.00
2025-01-02
0
11
-11
146.00
2024-12-31
0
5
-5
146.50
2024-12-26
0
6
-6
151.00
2024-12-25
20
5
15
150.50
2024-12-06
11
1
10
155.50
2024-09-12
0
9
-9
153.50
2024-09-11
6
1
5
148.00
2024-06-13
1
23
-22
177.50
2024-06-12
19
0
19
173.50
2024-01-12
0
2
-2
80.00
2023-06-30
4
14
-10
67.60
2023-05-11
7
1
6
52.80
2023-05-08
0
23
-23
55.20
2023-04-27
6
0
6
52.00
2023-03-17
5
0
5
46.40
2022-10-03
0
2
-2
37.25
2022-09-30
0
1
-1
37.70
2022-09-26
0
5
-5
37.30
2022-08-22
0
4
-4
38.20
2022-04-29
2
0
2
39.05
2021-12-14
0
5
-5
38.05
2021-08-10
0
2
-2
36.30
2021-07-22
0
4
-4
36.15
2021-05-27
0
16
-16
37.75
2021-05-13
5
0
5
36.35
2020-12-09
0
15
-15
36.60
2020-12-03
20
10
10
36.65
2020-12-02
12
0
12
36.35
2020-11-24
0
20
-20
36.30
2020-09-29
3
0
3
32.65
2020-07-16
1
30
-29
33.95
2020-07-03
55
30
25
38.30
2020-06-05
10
0
10
33.95
2020-03-18
0
10
-10
21.50
2020-02-13
0
2
-2
29.60
2020-01-15
0
5
-5
31.70
2020-01-08
5
0
5
31.35
合計 295 434 -139