| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
5
|
-5
|
2720.00
|
|
2026-02-23
|
5
|
0
|
5
|
2805.00
|
|
2026-02-05
|
1
|
10
|
-9
|
2750.00
|
|
2026-01-22
|
9
|
0
|
9
|
2415.00
|
|
2026-01-21
|
1
|
10
|
-9
|
2460.00
|
|
2026-01-07
|
0
|
5
|
-5
|
2155.00
|
|
2024-05-17
|
16
|
0
|
16
|
440.00
|
|
2024-01-31
|
13
|
41
|
-28
|
276.50
|
|
2024-01-26
|
0
|
15
|
-15
|
260.50
|
|
2024-01-23
|
20
|
0
|
20
|
267.00
|
|
2024-01-08
|
0
|
46
|
-46
|
231.00
|
|
2024-01-05
|
0
|
38
|
-38
|
225.50
|
|
2024-01-04
|
57
|
27
|
30
|
231.50
|
|
2024-01-02
|
3
|
124
|
-121
|
234.00
|
|
2023-12-29
|
5
|
60
|
-55
|
217.50
|
|
2023-12-28
|
0
|
42
|
-42
|
216.00
|
|
2023-12-26
|
0
|
20
|
-20
|
209.50
|
|
2023-12-21
|
0
|
29
|
-29
|
212.00
|
|
2023-12-19
|
0
|
22
|
-22
|
216.00
|
|
2023-12-15
|
65
|
0
|
65
|
215.50
|
|
2023-12-14
|
42
|
81
|
-39
|
216.50
|
|
2023-12-12
|
9
|
0
|
9
|
210.00
|
|
2023-12-08
|
41
|
4
|
37
|
208.50
|
|
2023-12-07
|
11
|
1
|
10
|
206.50
|
|
2023-12-06
|
101
|
14
|
87
|
208.50
|
|
2023-11-30
|
1
|
37
|
-36
|
219.00
|
|
2023-11-29
|
6
|
24
|
-18
|
216.00
|
|
2023-11-24
|
95
|
16
|
79
|
214.50
|
|
2023-11-23
|
44
|
232
|
-188
|
217.00
|
|
2023-11-22
|
1
|
44
|
-43
|
226.00
|
|
2023-11-21
|
50
|
0
|
50
|
223.00
|
|
2023-11-17
|
55
|
7
|
48
|
224.50
|
|
2023-11-16
|
28
|
77
|
-49
|
226.00
|
|
2023-11-15
|
80
|
2
|
78
|
223.50
|
|
2023-11-07
|
17
|
0
|
17
|
213.50
|
|
2023-11-02
|
70
|
40
|
30
|
196.50
|
|
2023-11-01
|
20
|
0
|
20
|
186.00
|
|
2023-10-25
|
0
|
10
|
-10
|
198.00
|
|
2023-10-23
|
0
|
31
|
-31
|
193.50
|
|
2023-10-18
|
50
|
0
|
50
|
201.00
|
|
2023-10-17
|
31
|
0
|
31
|
207.00
|
|
2023-10-13
|
3
|
50
|
-47
|
214.50
|
|
2023-10-12
|
4
|
34
|
-30
|
211.50
|
|
2023-10-06
|
36
|
0
|
36
|
205.50
|
|
2023-10-02
|
5
|
40
|
-35
|
213.00
|
|
2023-09-28
|
30
|
0
|
30
|
205.00
|
|
2023-09-27
|
0
|
72
|
-72
|
205.50
|
|
2023-09-25
|
10
|
0
|
10
|
211.00
|
|
2023-09-22
|
0
|
75
|
-75
|
212.00
|
|
2023-09-20
|
59
|
8
|
51
|
212.50
|
|
2023-09-14
|
67
|
5
|
62
|
219.00
|
|
2023-09-12
|
47
|
11
|
36
|
210.00
|
|
2023-09-04
|
0
|
41
|
-41
|
199.50
|
|
2023-08-30
|
41
|
1
|
40
|
194.50
|
|
2023-08-28
|
93
|
3
|
90
|
192.00
|
|
2023-08-16
|
6
|
27
|
-21
|
198.50
|
|
2023-05-30
|
5
|
38
|
-33
|
167.00
|
|
2023-05-25
|
71
|
15
|
56
|
159.50
|
|
2023-05-23
|
3
|
106
|
-103
|
154.50
|
|
2023-05-17
|
105
|
5
|
100
|
141.00
|
|
2023-05-11
|
19
|
6
|
13
|
133.50
|
|
2023-04-19
|
8
|
34
|
-26
|
138.00
|
|
2023-04-18
|
5
|
107
|
-102
|
138.00
|
|
2023-04-17
|
68
|
33
|
35
|
142.50
|
|
2023-04-10
|
48
|
0
|
48
|
133.00
|
|
2023-03-28
|
2
|
101
|
-99
|
136.00
|
|
2023-03-08
|
4
|
75
|
-71
|
126.50
|
|
2023-03-01
|
0
|
20
|
-20
|
125.00
|
|
2023-02-14
|
62
|
0
|
62
|
121.00
|
|
2023-02-09
|
61
|
3
|
58
|
124.50
|
|
2022-10-21
|
5
|
0
|
5
|
80.00
|
|
2022-09-22
|
0
|
4
|
-4
|
92.20
|
|
2022-08-18
|
5
|
0
|
5
|
97.00
|
|
2022-08-12
|
0
|
12
|
-12
|
96.30
|
|
2022-06-13
|
0
|
12
|
-12
|
100.00
|
|
2021-07-14
|
10
|
90
|
-80
|
153.00
|
|
2021-01-28
|
2
|
152
|
-150
|
112.00
|
|
2020-12-17
|
7
|
0
|
7
|
108.50
|
|
2020-08-07
|
29
|
637
|
-608
|
131.50
|
|
2020-07-29
|
389
|
29
|
360
|
153.00
|
|
2020-07-28
|
53
|
349
|
-296
|
139.50
|
|
2020-07-27
|
119
|
32
|
87
|
154.50
|
|
2020-07-24
|
315
|
25
|
290
|
159.50
|
|
2020-07-03
|
40
|
137
|
-97
|
113.50
|
|
2020-07-02
|
148
|
36
|
112
|
111.00
|
|
2020-07-01
|
282
|
73
|
209
|
101.00
|
|
2020-04-16
|
37
|
22
|
15
|
61.60
|
|
2020-01-07
|
0
|
218
|
-218
|
71.50
|
|
2019-12-25
|
115
|
5
|
110
|
78.50
|
| 合計 | 3365 | 3857 | -492 | |
