點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 20.6%
10日大漲率 11.8%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
12
-12
25.05
2026-05-19
8
0
8
24.90
2026-03-27
5
0
5
26.60
2026-03-23
5
0
5
27.70
2026-02-23
5
0
5
24.95
2026-01-19
15
0
15
24.65
2025-10-13
0
2
-2
20.80
2025-08-27
0
5
-5
20.70
2025-08-26
0
10
-10
20.55
2025-08-25
0
10
-10
20.60
2025-08-22
0
6
-6
20.50
2025-08-12
0
5
-5
19.90
2025-08-04
1
6
-5
20.10
2025-07-23
0
5
-5
20.35
2025-07-01
0
2
-2
21.50
2025-06-24
0
30
-30
20.95
2025-06-20
0
7
-7
20.90
2025-03-20
0
1
-1
24.65
2025-02-11
1
0
1
26.20
2025-01-16
1
3
-2
25.85
2025-01-15
1
0
1
25.60
2025-01-08
0
5
-5
27.05
2024-12-23
0
5
-5
29.00
2024-12-17
0
5
-5
28.75
2024-11-15
10
5
5
31.10
2024-11-06
0
3
-3
31.55
2024-10-04
0
5
-5
32.90
2024-08-21
11
0
11
32.85
2024-08-08
6
0
6
29.85
2024-07-17
8
0
8
35.55
2024-07-04
0
5
-5
36.85
2024-07-03
5
0
5
2024-06-26
7
0
7
36.45
2024-05-29
30
16
14
36.95
2024-03-07
8
31
-23
42.80
2024-01-25
8
35
-27
41.30
2023-10-06
0
5
-5
24.75
2023-07-24
0
5
-5
24.85
2023-05-31
1
23
-22
29.00
2023-05-17
0
10
-10
26.35
2023-05-02
10
0
10
26.60
2023-04-10
10
0
10
27.00
2022-12-22
0
1
-1
20.75
2022-10-18
0
8
-8
19.00
2022-05-30
4
0
4
24.15
2022-05-25
0
3
-3
23.85
2022-05-19
4
0
4
24.10
2021-12-08
0
50
-50
35.80
2021-12-07
6
0
6
35.80
2021-05-04
0
39
-39
38.50
2021-02-25
27
0
27
38.20
2020-12-22
32
3
29
30.50
2020-12-21
50
23
27
31.85
2020-12-17
23
79
-56
32.45
2020-12-15
49
160
-111
31.35
2020-12-10
108
47
61
31.10
2020-12-09
179
57
122
31.85
2020-09-09
5
23
-18
15.90
2020-07-21
0
20
-20
14.00
2020-07-16
20
0
20
14.60
2020-07-10
3
77
-74
15.10
2020-05-20
0
23
-23
10.80
2020-05-04
0
16
-16
11.05
2020-01-16
10
0
10
13.45
2019-09-20
0
50
-50
13.95
合計 676 941 -265