| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
29
|
260
|
-231
|
42.15
|
|
2026-05-11
|
0
|
30
|
-30
|
41.40
|
|
2026-04-15
|
97
|
31
|
66
|
40.70
|
|
2026-03-13
|
53
|
164
|
-111
|
50.60
|
|
2025-12-08
|
0
|
32
|
-32
|
13.65
|
|
2025-12-05
|
0
|
40
|
-40
|
13.05
|
|
2025-12-03
|
2
|
30
|
-28
|
13.00
|
|
2025-11-26
|
0
|
91
|
-91
|
12.55
|
|
2025-10-16
|
1
|
17
|
-16
|
14.30
|
|
2025-05-28
|
33
|
2
|
31
|
15.75
|
|
2025-03-12
|
0
|
14
|
-14
|
19.60
|
|
2025-01-20
|
0
|
10
|
-10
|
17.30
|
|
2025-01-16
|
0
|
16
|
-16
|
17.00
|
|
2025-01-15
|
16
|
0
|
16
|
16.70
|
|
2024-12-18
|
24
|
4
|
20
|
18.75
|
|
2024-12-17
|
20
|
0
|
20
|
18.70
|
|
2024-11-15
|
0
|
62
|
-62
|
19.50
|
|
2024-11-11
|
39
|
1
|
38
|
19.95
|
|
2024-11-05
|
16
|
6
|
10
|
22.10
|
|
2024-10-16
|
24
|
2
|
22
|
23.10
|
|
2024-09-06
|
21
|
0
|
21
|
22.00
|
|
2024-09-04
|
40
|
0
|
40
|
22.15
|
|
2024-08-30
|
0
|
29
|
-29
|
24.45
|
|
2024-08-27
|
8
|
101
|
-93
|
24.80
|
|
2024-08-09
|
4
|
49
|
-45
|
24.20
|
|
2024-08-08
|
63
|
5
|
58
|
24.25
|
|
2024-07-17
|
9
|
57
|
-48
|
30.15
|
|
2024-06-20
|
52
|
0
|
52
|
26.95
|
|
2024-06-13
|
40
|
0
|
40
|
27.05
|
|
2024-06-11
|
30
|
0
|
30
|
27.25
|
|
2024-05-10
|
0
|
57
|
-57
|
27.60
|
|
2024-05-06
|
29
|
0
|
29
|
27.00
|
|
2024-03-13
|
0
|
30
|
-30
|
26.70
|
|
2024-03-06
|
0
|
56
|
-56
|
26.30
|
|
2024-02-23
|
0
|
55
|
-55
|
27.55
|
|
2024-02-22
|
0
|
21
|
-21
|
27.90
|
|
2024-02-05
|
0
|
40
|
-40
|
28.00
|
|
2024-01-30
|
0
|
43
|
-43
|
28.55
|
|
2024-01-29
|
0
|
59
|
-59
|
28.25
|
|
2024-01-25
|
0
|
20
|
-20
|
28.15
|
|
2024-01-12
|
37
|
4
|
33
|
28.25
|
|
2023-12-29
|
3
|
36
|
-33
|
29.30
|
|
2023-12-22
|
108
|
3
|
105
|
29.65
|
|
2023-12-07
|
32
|
0
|
32
|
28.70
|
|
2023-10-13
|
0
|
22
|
-22
|
27.65
|
|
2023-10-12
|
22
|
0
|
22
|
28.15
|
|
2023-09-26
|
0
|
60
|
-60
|
27.90
|
|
2023-09-01
|
46
|
1
|
45
|
30.90
|
|
2023-08-31
|
44
|
6
|
38
|
31.00
|
|
2023-08-22
|
66
|
0
|
66
|
30.00
|
|
2023-04-21
|
124
|
9
|
115
|
38.00
|
|
2023-03-31
|
61
|
9
|
52
|
38.40
|
|
2023-03-01
|
6
|
53
|
-47
|
36.75
|
|
2022-12-28
|
80
|
19
|
61
|
34.80
|
|
2022-12-15
|
62
|
122
|
-60
|
35.65
|
|
2022-12-14
|
128
|
9
|
119
|
35.40
|
|
2022-10-27
|
16
|
66
|
-50
|
34.20
|
|
2022-10-26
|
55
|
0
|
55
|
33.60
|
|
2022-07-29
|
29
|
98
|
-69
|
34.05
|
|
2022-04-21
|
173
|
373
|
-200
|
48.05
|
|
2022-02-21
|
46
|
1
|
45
|
38.00
|
|
2021-12-30
|
3
|
133
|
-130
|
42.50
|
|
2021-10-21
|
6
|
210
|
-204
|
30.50
|
|
2021-10-13
|
217
|
4
|
213
|
31.30
|
|
2021-08-26
|
34
|
0
|
34
|
28.75
|
|
2021-08-19
|
34
|
0
|
34
|
27.30
|
|
2021-07-13
|
155
|
7
|
148
|
32.80
|
|
2021-06-30
|
135
|
50
|
85
|
34.90
|
|
2021-02-25
|
5
|
210
|
-205
|
37.40
|
|
2021-02-24
|
229
|
14
|
215
|
37.80
|
|
2020-10-15
|
43
|
394
|
-351
|
37.10
|
|
2020-09-21
|
6
|
165
|
-159
|
26.15
|
|
2020-09-18
|
162
|
523
|
-361
|
27.00
|
|
2020-09-16
|
16
|
160
|
-144
|
26.90
|
|
2020-09-15
|
345
|
23
|
322
|
27.20
|
|
2020-09-14
|
203
|
9
|
194
|
26.50
|
|
2020-09-07
|
62
|
336
|
-274
|
22.75
|
|
2020-09-01
|
387
|
79
|
308
|
20.80
|
|
2020-08-12
|
23
|
631
|
-608
|
18.45
|
|
2020-08-11
|
41
|
312
|
-271
|
17.90
|
|
2020-08-07
|
640
|
29
|
611
|
18.50
|
|
2020-08-05
|
344
|
5
|
339
|
17.45
|
|
2020-05-28
|
10
|
48
|
-38
|
6.18
|
|
2020-05-12
|
0
|
60
|
-60
|
6.32
|
|
2020-05-11
|
0
|
59
|
-59
|
6.18
|
|
2020-05-08
|
133
|
0
|
133
|
6.51
|
|
2020-05-05
|
0
|
29
|
-29
|
5.55
|
|
2020-03-16
|
20
|
0
|
20
|
5.01
|
|
2020-01-31
|
70
|
1
|
69
|
7.27
|
|
2020-01-10
|
0
|
20
|
-20
|
7.55
|
|
2020-01-09
|
3
|
15
|
-12
|
7.52
|
|
2020-01-08
|
12
|
80
|
-68
|
7.53
|
|
2019-12-31
|
0
|
60
|
-60
|
7.60
|
|
2019-12-30
|
70
|
0
|
70
|
7.63
|
|
2019-12-20
|
95
|
0
|
95
|
7.54
|
| 合計 | 5291 | 5991 | -700 | |
