| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
0
|
59
|
112.00
|
|
2026-06-01
|
84
|
2
|
82
|
115.50
|
|
2026-05-28
|
0
|
85
|
-85
|
103.00
|
|
2026-05-27
|
93
|
181
|
-88
|
108.00
|
|
2026-05-22
|
49
|
1
|
48
|
106.00
|
|
2026-05-21
|
85
|
1
|
84
|
104.50
|
|
2026-05-20
|
3
|
109
|
-106
|
112.00
|
|
2026-05-13
|
11
|
0
|
11
|
81.20
|
|
2026-05-12
|
17
|
0
|
17
|
84.90
|
|
2026-05-11
|
10
|
0
|
10
|
84.20
|
|
2026-04-27
|
0
|
7
|
-7
|
78.80
|
|
2026-04-24
|
0
|
13
|
-13
|
77.10
|
|
2026-04-20
|
15
|
23
|
-8
|
79.30
|
|
2026-04-17
|
54
|
63
|
-9
|
78.50
|
|
2026-04-10
|
30
|
20
|
10
|
78.70
|
|
2026-03-26
|
25
|
0
|
25
|
85.00
|
|
2026-03-25
|
0
|
3
|
-3
|
88.70
|
|
2026-03-24
|
10
|
0
|
10
|
87.00
|
|
2026-03-23
|
15
|
0
|
15
|
89.10
|
|
2026-03-20
|
47
|
25
|
22
|
92.30
|
|
2026-03-18
|
4
|
14
|
-10
|
93.90
|
|
2026-03-11
|
0
|
29
|
-29
|
82.50
|
|
2026-03-10
|
6
|
35
|
-29
|
79.60
|
|
2026-03-09
|
30
|
0
|
30
|
76.00
|
|
2026-03-06
|
0
|
30
|
-30
|
82.70
|
|
2025-12-31
|
32
|
6
|
26
|
78.30
|
|
2025-12-26
|
18
|
1
|
17
|
79.20
|
|
2025-12-24
|
52
|
0
|
52
|
72.00
|
|
2025-12-23
|
10
|
19
|
-9
|
69.80
|
|
2025-12-22
|
1
|
62
|
-61
|
72.50
|
|
2025-12-19
|
26
|
38
|
-12
|
67.90
|
|
2025-12-18
|
22
|
28
|
-6
|
66.20
|
|
2025-12-17
|
10
|
32
|
-22
|
68.00
|
|
2025-12-16
|
20
|
0
|
20
|
66.30
|
|
2025-12-15
|
46
|
1
|
45
|
68.80
|
|
2025-12-12
|
0
|
50
|
-50
|
69.30
|
|
2025-12-11
|
19
|
4
|
15
|
68.50
|
|
2025-12-10
|
35
|
0
|
35
|
68.80
|
|
2025-12-09
|
43
|
0
|
43
|
69.80
|
|
2025-12-05
|
16
|
0
|
16
|
69.80
|
|
2025-12-04
|
20
|
44
|
-24
|
70.00
|
|
2025-12-03
|
5
|
0
|
5
|
68.10
|
|
2025-12-02
|
72
|
0
|
72
|
68.10
|
|
2025-12-01
|
30
|
0
|
30
|
69.00
|
|
2025-11-25
|
4
|
58
|
-54
|
68.40
|
|
2025-11-24
|
0
|
29
|
-29
|
65.90
|
|
2025-11-21
|
41
|
2
|
39
|
65.70
|
|
2025-11-20
|
0
|
25
|
-25
|
70.50
|
|
2025-11-19
|
28
|
0
|
28
|
69.20
|
|
2025-11-18
|
58
|
1
|
57
|
71.00
|
|
2025-11-17
|
12
|
1
|
11
|
76.00
|
|
2025-11-14
|
1
|
149
|
-148
|
76.90
|
|
2025-11-13
|
30
|
18
|
12
|
81.30
|
|
2025-11-12
|
18
|
3
|
15
|
82.60
|
|
2025-11-10
|
0
|
53
|
-53
|
78.50
|
|
2025-11-07
|
0
|
29
|
-29
|
71.40
|
|
2025-11-06
|
70
|
15
|
55
|
72.60
|
|
2025-11-05
|
0
|
66
|
-66
|
70.50
|
|
2025-11-03
|
21
|
1
|
20
|
78.70
|
|
2025-10-31
|
66
|
89
|
-23
|
78.60
|
|
2025-10-29
|
22
|
0
|
22
|
76.30
|
|
2025-10-28
|
39
|
5
|
34
|
78.30
|
|
2025-10-23
|
45
|
0
|
45
|
79.50
|
|
2025-10-22
|
95
|
30
|
65
|
77.80
|
|
2025-10-21
|
2
|
118
|
-116
|
78.70
|
|
2025-10-20
|
96
|
142
|
-46
|
82.00
|
|
2025-10-07
|
47
|
1
|
46
|
69.20
|
|
2025-10-03
|
22
|
0
|
22
|
63.80
|
|
2025-10-02
|
56
|
0
|
56
|
64.30
|
|
2025-10-01
|
41
|
0
|
41
|
64.00
|
|
2025-09-26
|
78
|
1
|
77
|
62.60
|
|
2025-09-25
|
57
|
0
|
57
|
63.50
|
|
2025-09-24
|
8
|
40
|
-32
|
64.70
|
|
2025-09-23
|
81
|
11
|
70
|
65.90
|
|
2025-09-18
|
24
|
1
|
23
|
73.90
|
|
2025-09-17
|
1
|
18
|
-17
|
67.20
|
|
2025-04-22
|
0
|
1
|
-1
|
50.00
|
|
2024-06-24
|
0
|
2
|
-2
|
79.00
|
|
2024-06-07
|
1
|
0
|
1
|
78.60
|
|
2024-06-06
|
0
|
2
|
-2
|
78.00
|
|
2023-02-08
|
0
|
12
|
-12
|
77.20
|
|
2023-01-06
|
5
|
0
|
5
|
68.40
|
|
2022-12-12
|
8
|
0
|
8
|
71.60
|
|
2022-09-15
|
1
|
5
|
-4
|
71.50
|
|
2022-08-15
|
10
|
0
|
10
|
87.60
|
|
2022-06-14
|
0
|
5
|
-5
|
110.00
|
|
2022-04-06
|
3
|
18
|
-15
|
143.00
|
|
2022-03-29
|
30
|
10
|
20
|
150.50
|
|
2022-03-25
|
1
|
142
|
-141
|
144.50
|
|
2022-03-24
|
0
|
51
|
-51
|
149.50
|
|
2022-03-23
|
205
|
3
|
202
|
151.00
|
|
2022-03-15
|
8
|
0
|
8
|
130.00
|
|
2022-01-26
|
7
|
0
|
7
|
127.50
|
|
2021-12-29
|
0
|
12
|
-12
|
153.50
|
|
2021-12-28
|
0
|
10
|
-10
|
150.50
|
|
2021-08-06
|
0
|
63
|
-63
|
178.00
|
|
2021-04-22
|
31
|
3
|
28
|
106.50
|
|
2021-04-01
|
20
|
239
|
-219
|
118.00
|
|
2021-03-30
|
0
|
35
|
-35
|
121.50
|
|
2021-03-16
|
176
|
100
|
76
|
117.00
|
|
2021-03-15
|
136
|
27
|
109
|
115.00
|
|
2021-03-11
|
64
|
15
|
49
|
104.50
|
|
2020-11-02
|
0
|
2
|
-2
|
24.95
|
|
2020-10-08
|
1
|
0
|
1
|
25.45
|
|
2020-10-06
|
1
|
0
|
1
|
24.85
|
|
2020-06-16
|
0
|
3
|
-3
|
25.60
|
| 合計 | 2895 | 2592 | 303 | |
