點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 20%
10日大漲率 26.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
1
11
-10
468.50
2026-04-17
16
7
9
426.00
2026-03-27
0
4
-4
344.00
2026-03-26
0
8
-8
322.00
2025-12-02
2
0
2
92.50
2025-09-16
0
1
-1
93.10
2025-09-15
0
1
-1
93.70
2025-09-12
0
8
-8
94.10
2025-09-11
1
14
-13
92.50
2025-09-09
21
0
21
100.50
2025-09-01
0
3
-3
111.00
2025-08-29
3
0
3
113.50
2025-07-25
0
1
-1
114.50
2025-04-11
1
6
-5
112.50
2025-01-20
0
5
-5
147.00
2025-01-16
7
0
7
145.00
2025-01-03
0
2
-2
153.00
2024-12-12
0
4
-4
171.50
2024-12-11
0
17
-17
171.50
2024-12-09
17
0
17
175.50
2024-11-21
0
1
-1
165.50
2024-11-19
2
0
2
163.50
2024-11-15
0
1
-1
172.00
2024-10-14
6
0
6
186.00
2024-02-21
0
8
-8
181.50
2023-12-22
0
8
-8
157.50
2023-12-15
10
0
10
155.00
2023-07-04
0
2
-2
140.50
2023-06-28
0
4
-4
135.50
2023-02-09
2
0
2
135.00
2023-01-30
0
7
-7
125.50
2023-01-05
10
0
10
123.50
2022-08-30
0
1
-1
142.50
2022-06-02
10
0
10
112.00
2022-05-30
10
0
10
111.00
2022-05-23
0
13
-13
110.50
2022-05-19
0
2
-2
109.00
2022-05-17
15
0
15
107.00
2022-04-18
3
3
0
99.30
2022-03-28
3
3
0
103.00
2022-03-17
1
1
0
105.00
2022-03-16
1
1
0
103.50
2022-03-14
5
5
0
102.50
2021-08-11
1
0
1
116.00
2021-08-09
1
0
1
118.00
2021-07-08
2
0
2
112.00
2021-05-06
0
1
-1
115.00
2020-12-31
0
2
-2
127.50
2020-12-30
0
3
-3
126.00
2020-11-20
2
0
2
128.00
2020-08-21
0
5
-5
137.00
2020-07-20
4
0
4
147.00
2020-06-01
2
0
2
116.50
2020-05-04
1
0
1
94.50
2020-04-20
3
0
3
88.60
2020-03-27
0
4
-4
73.80
合計 163 167 -4