點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
6
-6
52.30
2026-03-25
8
0
8
53.80
2026-03-23
0
12
-12
55.00
2026-03-17
7
19
-12
58.10
2026-03-11
9
0
9
54.20
2026-03-09
0
13
-13
51.80
2026-02-25
14
0
14
59.50
2026-02-23
4
30
-26
59.10
2026-02-05
0
10
-10
53.80
2026-02-04
4
20
-16
56.10
2026-02-03
25
15
10
55.00
2026-01-27
44
4
40
64.60
2026-01-16
43
19
24
69.60
2026-01-09
16
62
-46
63.80
2026-01-08
38
6
32
58.00
2025-12-30
15
7
8
53.60
2025-12-29
23
10
13
54.00
2025-12-26
22
7
15
56.00
2025-12-24
39
63
-24
57.40
2025-12-11
52
5
47
55.00
2025-12-10
37
16
21
57.10
2025-12-08
50
13
37
57.60
2025-11-28
36
13
23
57.20
2025-11-11
0
13
-13
42.80
2025-10-30
16
3
13
43.55
2025-10-14
24
7
17
38.90
2025-09-23
4
22
-18
36.45
2025-09-22
17
1
16
38.00
2025-07-01
0
2
-2
29.40
2025-06-26
1
0
1
29.65
2025-06-06
0
1
-1
30.20
2025-06-05
0
2
-2
29.80
2025-03-28
0
40
-40
38.25
2025-03-25
12
1
11
2024-06-05
1
0
1
36.55
2024-01-25
0
0
0
36.40
2023-09-07
1
0
1
34.80
2023-08-31
1
0
1
34.85
2023-05-09
0
4
-4
40.05
2023-05-02
4
0
4
37.95
2023-03-31
0
0
0
37.20
2022-06-23
0
1
-1
38.50
2022-03-24
0
0
0
41.60
2021-12-14
0
1
-1
47.00
2021-01-05
0
6
-6
44.10
2020-08-17
1
0
1
35.25
2020-07-15
0
2
-2
35.40
2020-06-19
0
9
-9
35.85
2020-06-15
7
0
7
36.20
2020-05-28
0
10
-10
33.20
2020-05-21
0
2
-2
33.90
2020-02-11
0
8
-8
33.70
2019-12-10
10
0
10
35.90
2019-10-04
1
0
1
34.40
2019-10-02
1
2
-1
34.50
2019-07-11
1
15
-14
35.05
合計 588 502 86