| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
129.50
|
|
2026-05-25
|
0
|
1
|
-1
|
127.00
|
|
2026-05-21
|
0
|
6
|
-6
|
126.50
|
|
2026-05-06
|
0
|
4
|
-4
|
139.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-29
|
0
|
1
|
-1
|
148.50
|
|
2026-04-20
|
0
|
5
|
-5
|
159.00
|
|
2026-04-14
|
0
|
4
|
-4
|
155.00
|
|
2026-04-13
|
0
|
6
|
-6
|
148.50
|
|
2026-04-10
|
0
|
2
|
-2
|
148.50
|
|
2026-03-11
|
0
|
13
|
-13
|
156.50
|
|
2026-02-26
|
0
|
3
|
-3
|
171.00
|
|
2026-02-24
|
0
|
4
|
-4
|
173.50
|
|
2026-02-23
|
0
|
2
|
-2
|
174.00
|
|
2026-02-11
|
0
|
4
|
-4
|
170.50
|
|
2026-02-09
|
0
|
5
|
-5
|
182.00
|
|
2026-02-06
|
0
|
9
|
-9
|
194.00
|
|
2026-02-05
|
0
|
2
|
-2
|
193.50
|
|
2026-02-04
|
6
|
7
|
-1
|
192.00
|
|
2026-02-03
|
0
|
2
|
-2
|
189.50
|
|
2026-02-02
|
0
|
2
|
-2
|
183.50
|
|
2026-01-30
|
0
|
2
|
-2
|
184.00
|
|
2026-01-29
|
0
|
2
|
-2
|
184.00
|
|
2026-01-28
|
0
|
4
|
-4
|
185.50
|
|
2026-01-27
|
0
|
5
|
-5
|
187.50
|
|
2026-01-26
|
0
|
1
|
-1
|
188.00
|
|
2026-01-19
|
0
|
10
|
-10
|
189.00
|
|
2026-01-12
|
0
|
4
|
-4
|
173.00
|
|
2025-12-26
|
0
|
5
|
-5
|
163.00
|
|
2025-12-24
|
2
|
0
|
2
|
151.50
|
|
2025-12-22
|
2
|
0
|
2
|
150.50
|
|
2025-12-19
|
0
|
2
|
-2
|
156.00
|
|
2025-12-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-11
|
2
|
47
|
-45
|
145.50
|
|
2025-12-10
|
0
|
3
|
-3
|
161.00
|
|
2025-12-08
|
2
|
0
|
2
|
159.50
|
|
2025-12-04
|
0
|
4
|
-4
|
160.50
|
|
2025-12-03
|
2
|
0
|
2
|
160.50
|
|
2025-12-01
|
1
|
0
|
1
|
155.50
|
|
2025-11-27
|
0
|
4
|
-4
|
159.00
|
|
2025-11-20
|
0
|
1
|
-1
|
144.00
|
|
2025-11-19
|
0
|
3
|
-3
|
143.50
|
|
2025-11-18
|
6
|
0
|
6
|
140.50
|
|
2025-11-17
|
3
|
0
|
3
|
144.50
|
|
2025-11-14
|
3
|
2
|
1
|
146.00
|
|
2025-11-13
|
3
|
1
|
2
|
150.00
|
|
2025-11-12
|
2
|
1
|
1
|
145.50
|
|
2025-11-11
|
2
|
12
|
-10
|
145.00
|
|
2025-11-10
|
5
|
1
|
4
|
158.50
|
|
2025-11-06
|
4
|
0
|
4
|
156.00
|
|
2025-11-05
|
2
|
0
|
2
|
153.50
|
|
2025-11-04
|
1
|
0
|
1
|
156.00
|
|
2025-10-30
|
1
|
0
|
1
|
154.00
|
|
2025-10-28
|
1
|
0
|
1
|
156.50
|
|
2025-10-21
|
0
|
0
|
0
|
156.50
|
|
2025-10-20
|
0
|
9
|
-9
|
154.00
|
|
2025-10-14
|
1
|
0
|
1
|
154.00
|
|
2025-10-02
|
5
|
0
|
5
|
176.00
|
|
2025-09-19
|
2
|
0
|
2
|
173.00
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-15
|
1
|
0
|
1
|
178.00
|
|
2025-09-12
|
3
|
1
|
2
|
184.00
|
|
2025-09-11
|
0
|
3
|
-3
|
185.00
|
|
2025-09-04
|
4
|
2
|
2
|
178.00
|
|
2025-09-02
|
5
|
0
|
5
|
170.00
|
|
2025-09-01
|
0
|
2
|
-2
|
177.00
|
|
2025-08-29
|
2
|
1
|
1
|
176.50
|
|
2025-08-27
|
0
|
3
|
-3
|
183.50
|
|
2025-08-26
|
7
|
0
|
7
|
177.50
|
|
2025-08-25
|
2
|
6
|
-4
|
179.00
|
|
2025-08-22
|
4
|
17
|
-13
|
180.00
|
|
2025-08-21
|
0
|
11
|
-11
|
182.50
|
|
2025-08-20
|
3
|
0
|
3
|
166.00
|
|
2025-08-19
|
1
|
2
|
-1
|
172.00
|
|
2025-08-18
|
7
|
16
|
-9
|
173.50
|
|
2025-08-15
|
2
|
0
|
2
|
175.50
|
|
2025-08-13
|
13
|
1
|
12
|
174.50
|
|
2025-08-12
|
4
|
2
|
2
|
171.00
|
|
2025-08-08
|
2
|
0
|
2
|
164.00
|
|
2025-07-30
|
5
|
0
|
5
|
148.00
|
|
2025-07-22
|
15
|
0
|
15
|
150.00
|
|
2025-07-16
|
2
|
0
|
2
|
160.00
|
|
2025-07-15
|
2
|
0
|
2
|
160.00
|
|
2025-07-14
|
3
|
0
|
3
|
162.00
|
|
2025-07-11
|
0
|
1
|
-1
|
165.50
|
|
2025-07-08
|
1
|
0
|
1
|
162.50
|
|
2025-06-27
|
1
|
0
|
1
|
169.00
|
|
2025-06-25
|
4
|
0
|
4
|
169.00
|
|
2025-06-23
|
2
|
0
|
2
|
162.00
|
|
2025-06-20
|
5
|
0
|
5
|
165.00
|
|
2025-06-19
|
0
|
1
|
-1
|
168.50
|
|
2025-06-16
|
0
|
3
|
-3
|
172.50
|
|
2025-06-09
|
7
|
0
|
7
|
171.50
|
|
2025-06-06
|
11
|
1
|
10
|
178.00
|
|
2025-06-05
|
7
|
1
|
6
|
178.00
|
|
2025-06-04
|
7
|
0
|
7
|
171.00
|
|
2025-06-03
|
17
|
0
|
17
|
166.00
|
|
2025-06-02
|
5
|
0
|
5
|
169.50
|
|
2025-05-29
|
2
|
0
|
2
|
174.50
|
|
2025-05-26
|
4
|
0
|
4
|
182.50
|
|
2025-05-23
|
6
|
3
|
3
|
182.50
|
|
2025-05-20
|
0
|
9
|
-9
|
178.00
|
|
2025-05-19
|
4
|
2
|
2
|
175.50
|
|
2025-05-16
|
4
|
0
|
4
|
181.50
|
|
2025-05-14
|
3
|
5
|
-2
|
183.50
|
|
2025-05-08
|
0
|
8
|
-8
|
178.50
|
|
2025-05-07
|
7
|
9
|
-2
|
174.50
|
|
2025-05-05
|
12
|
3
|
9
|
171.00
|
|
2025-04-29
|
13
|
7
|
6
|
167.00
|
|
2025-04-28
|
3
|
0
|
3
|
163.00
|
|
2025-04-24
|
14
|
0
|
14
|
157.50
|
|
2025-04-22
|
2
|
0
|
2
|
146.50
|
|
2025-04-18
|
7
|
3
|
4
|
153.50
|
|
2025-04-16
|
8
|
2
|
6
|
153.50
|
|
2025-04-14
|
16
|
3
|
13
|
144.00
|
|
2025-04-02
|
5
|
0
|
5
|
183.00
|
|
2025-04-01
|
0
|
9
|
-9
|
192.50
|
|
2025-03-31
|
0
|
9
|
-9
|
181.00
|
|
2025-03-28
|
1
|
5
|
-4
|
193.50
|
|
2025-03-24
|
2
|
0
|
2
|
206.50
|
|
2025-03-21
|
0
|
2
|
-2
|
210.50
|
|
2025-03-18
|
2
|
0
|
2
|
215.50
|
|
2025-03-14
|
2
|
0
|
2
|
210.50
|
|
2025-03-12
|
6
|
0
|
6
|
212.00
|
|
2025-02-18
|
0
|
5
|
-5
|
289.00
|
|
2025-02-17
|
1
|
11
|
-10
|
299.50
|
|
2025-01-16
|
0
|
8
|
-8
|
267.00
|
|
2025-01-09
|
0
|
2
|
-2
|
291.00
|
|
2025-01-07
|
0
|
5
|
-5
|
299.00
|
|
2025-01-06
|
0
|
7
|
-7
|
300.50
|
|
2024-12-03
|
3
|
7
|
-4
|
282.00
|
|
2024-12-02
|
0
|
7
|
-7
|
291.50
|
|
2024-11-29
|
0
|
2
|
-2
|
271.50
|
|
2024-11-22
|
4
|
0
|
4
|
268.50
|
|
2024-11-14
|
0
|
4
|
-4
|
251.50
|
|
2024-11-11
|
8
|
14
|
-6
|
261.00
|
|
2024-11-06
|
0
|
1
|
-1
|
256.50
|
|
2024-10-28
|
2
|
0
|
2
|
261.50
|
|
2024-10-21
|
0
|
2
|
-2
|
261.00
|
|
2024-09-26
|
0
|
3
|
-3
|
276.50
|
|
2024-09-20
|
2
|
4
|
-2
|
262.00
|
|
2024-09-04
|
0
|
16
|
-16
|
237.00
|
|
2024-08-22
|
0
|
2
|
-2
|
222.00
|
|
2024-07-31
|
1
|
20
|
-19
|
256.50
|
|
2024-07-12
|
2
|
6
|
-4
|
197.00
|
|
2024-07-11
|
0
|
14
|
-14
|
203.00
|
|
2024-07-10
|
1
|
13
|
-12
|
191.50
|
|
2024-07-09
|
0
|
13
|
-13
|
193.50
|
|
2024-07-08
|
7
|
1
|
6
|
185.50
|
|
2024-07-05
|
0
|
19
|
-19
|
186.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
174.50
|
|
2024-06-24
|
0
|
6
|
-6
|
174.00
|
|
2024-06-18
|
5
|
0
|
5
|
181.00
|
|
2024-06-17
|
14
|
0
|
14
|
186.50
|
|
2024-06-11
|
3
|
0
|
3
|
165.00
|
|
2024-06-03
|
5
|
0
|
5
|
168.00
|
|
2024-05-31
|
10
|
0
|
10
|
168.50
|
|
2024-05-28
|
0
|
3
|
-3
|
177.00
|
|
2024-05-24
|
0
|
9
|
-9
|
184.50
|
|
2024-05-13
|
2
|
0
|
2
|
179.50
|
|
2024-04-26
|
0
|
5
|
-5
|
184.50
|
|
2024-04-24
|
5
|
0
|
5
|
194.00
|
|
2024-04-23
|
8
|
2
|
6
|
190.50
|
|
2024-03-27
|
0
|
10
|
-10
|
196.00
|
|
2024-03-08
|
7
|
0
|
7
|
180.50
|
|
2024-02-29
|
5
|
0
|
5
|
174.00
|
|
2024-02-23
|
25
|
11
|
14
|
178.50
|
|
2024-02-20
|
7
|
0
|
7
|
160.50
|
|
2024-01-24
|
8
|
0
|
8
|
173.50
|
|
2024-01-08
|
0
|
19
|
-19
|
162.50
|
|
2024-01-03
|
9
|
0
|
9
|
126.00
|
|
2023-12-26
|
2
|
0
|
2
|
127.50
|
|
2023-12-22
|
4
|
0
|
4
|
127.00
|
|
2023-12-19
|
0
|
10
|
-10
|
122.50
|
|
2023-12-15
|
0
|
10
|
-10
|
125.00
|
|
2023-12-07
|
0
|
18
|
-18
|
143.00
|
|
2023-12-04
|
0
|
14
|
-14
|
151.50
|
|
2023-11-30
|
0
|
25
|
-25
|
158.50
|
|
2023-11-15
|
15
|
7
|
8
|
90.00
|
|
2023-11-13
|
0
|
5
|
-5
|
85.90
|
|
2023-11-10
|
2
|
0
|
2
|
85.10
|
|
2023-10-20
|
0
|
15
|
-15
|
81.40
|
|
2023-10-19
|
0
|
12
|
-12
|
82.90
|
|
2023-10-18
|
6
|
10
|
-4
|
84.10
|
|
2023-10-17
|
5
|
7
|
-2
|
84.30
|
|
2023-10-16
|
0
|
16
|
-16
|
84.30
|
|
2023-10-13
|
0
|
6
|
-6
|
88.50
|
|
2023-10-12
|
0
|
8
|
-8
|
91.60
|
|
2023-10-02
|
0
|
20
|
-20
|
81.90
|
|
2023-09-27
|
14
|
0
|
14
|
82.90
|
|
2023-09-22
|
15
|
4
|
11
|
88.30
|
|
2023-09-21
|
0
|
13
|
-13
|
92.30
|
|
2023-09-13
|
6
|
0
|
6
|
71.20
|
|
2023-09-12
|
7
|
0
|
7
|
72.90
|
|
2023-09-08
|
17
|
1
|
16
|
72.60
|
|
2023-09-06
|
10
|
0
|
10
|
72.60
|
|
2023-09-05
|
7
|
0
|
7
|
72.20
|
|
2023-09-01
|
0
|
2
|
-2
|
71.10
|
|
2023-08-31
|
0
|
4
|
-4
|
71.30
|
|
2023-08-29
|
7
|
0
|
7
|
69.40
|
|
2023-08-28
|
0
|
6
|
-6
|
68.70
|
|
2023-08-24
|
0
|
5
|
-5
|
66.10
|
|
2023-08-14
|
0
|
5
|
-5
|
62.80
|
|
2023-08-11
|
4
|
0
|
4
|
63.40
|
|
2023-08-07
|
0
|
2
|
-2
|
62.50
|
|
2023-07-31
|
0
|
1
|
-1
|
63.60
|
|
2023-07-28
|
5
|
0
|
5
|
63.50
|
|
2023-07-27
|
2
|
0
|
2
|
63.80
|
|
2023-07-26
|
5
|
0
|
5
|
62.80
|
|
2023-07-25
|
5
|
0
|
5
|
63.20
|
|
2023-07-24
|
4
|
0
|
4
|
63.50
|
|
2023-07-21
|
4
|
0
|
4
|
63.80
|
|
2023-07-19
|
3
|
0
|
3
|
64.00
|
|
2023-07-18
|
4
|
15
|
-11
|
64.10
|
|
2023-07-17
|
17
|
3
|
14
|
64.70
|
|
2023-07-14
|
0
|
8
|
-8
|
69.30
|
|
2023-07-13
|
0
|
61
|
-61
|
73.20
|
|
2023-07-12
|
0
|
12
|
-12
|
71.10
|
|
2023-07-11
|
0
|
17
|
-17
|
64.70
|
|
2023-07-10
|
0
|
2
|
-2
|
65.00
|
|
2023-06-28
|
0
|
4
|
-4
|
62.20
|
|
2023-06-15
|
0
|
3
|
-3
|
59.80
|
|
2023-06-09
|
2
|
4
|
-2
|
61.50
|
|
2023-06-08
|
1
|
1
|
0
|
60.90
|
|
2023-06-07
|
11
|
1
|
10
|
61.10
|
|
2023-06-06
|
0
|
3
|
-3
|
60.80
|
|
2023-05-11
|
0
|
21
|
-21
|
55.90
|
|
2023-05-09
|
2
|
0
|
2
|
58.30
|
|
2023-05-08
|
6
|
1
|
5
|
58.80
|
|
2023-05-05
|
1
|
5
|
-4
|
59.10
|
|
2023-05-04
|
4
|
3
|
1
|
59.40
|
|
2023-05-03
|
2
|
9
|
-7
|
59.50
|
|
2023-05-02
|
0
|
6
|
-6
|
60.50
|
|
2023-04-26
|
2
|
0
|
2
|
59.70
|
|
2023-04-19
|
1
|
0
|
1
|
60.70
|
|
2023-04-13
|
0
|
2
|
-2
|
61.10
|
|
2023-04-11
|
3
|
0
|
3
|
62.00
|
|
2023-04-10
|
0
|
5
|
-5
|
62.40
|
|
2023-04-07
|
10
|
0
|
10
|
61.50
|
|
2023-04-06
|
4
|
0
|
4
|
60.10
|
|
2023-03-27
|
6
|
2
|
4
|
59.90
|
|
2023-03-24
|
0
|
2
|
-2
|
59.70
|
|
2023-03-20
|
2
|
0
|
2
|
57.80
|
|
2023-03-15
|
3
|
0
|
3
|
58.80
|
|
2023-03-14
|
5
|
0
|
5
|
59.30
|
|
2023-03-09
|
12
|
5
|
7
|
56.80
|
|
2023-02-24
|
2
|
13
|
-11
|
55.40
|
|
2023-02-23
|
0
|
3
|
-3
|
56.00
|
|
2023-02-22
|
5
|
0
|
5
|
56.30
|
|
2023-02-21
|
0
|
6
|
-6
|
56.00
|
|
2023-02-20
|
0
|
4
|
-4
|
56.30
|
|
2023-02-16
|
1
|
2
|
-1
|
57.00
|
|
2023-02-15
|
1
|
4
|
-3
|
56.90
|
|
2023-02-14
|
1
|
0
|
1
|
56.50
|
|
2023-02-13
|
2
|
0
|
2
|
56.50
|
|
2023-02-10
|
2
|
0
|
2
|
57.30
|
|
2023-02-08
|
0
|
9
|
-9
|
57.20
|
|
2023-02-06
|
0
|
7
|
-7
|
58.00
|
|
2023-02-01
|
0
|
4
|
-4
|
57.90
|
|
2023-01-31
|
0
|
3
|
-3
|
58.20
|
|
2023-01-30
|
0
|
13
|
-13
|
57.60
|
|
2023-01-17
|
0
|
4
|
-4
|
57.00
|
|
2023-01-12
|
1
|
0
|
1
|
57.20
|
|
2023-01-10
|
0
|
2
|
-2
|
57.40
|
|
2023-01-09
|
0
|
9
|
-9
|
57.10
|
|
2022-12-30
|
1
|
0
|
1
|
56.20
|
|
2022-12-28
|
2
|
0
|
2
|
56.20
|
|
2022-12-20
|
1
|
0
|
1
|
61.40
|
|
2022-12-16
|
1
|
0
|
1
|
60.80
|
|
2022-12-14
|
0
|
1
|
-1
|
61.70
|
|
2022-12-13
|
5
|
2
|
3
|
61.30
|
|
2022-12-08
|
0
|
5
|
-5
|
58.50
|
|
2022-12-06
|
1
|
0
|
1
|
60.10
|
|
2022-12-05
|
2
|
0
|
2
|
61.10
|
|
2022-12-02
|
9
|
0
|
9
|
62.00
|
|
2022-11-21
|
11
|
0
|
11
|
57.10
|
|
2022-11-18
|
1
|
0
|
1
|
59.00
|
|
2022-11-16
|
12
|
1
|
11
|
57.50
|
|
2022-11-10
|
0
|
25
|
-25
|
57.50
|
|
2022-10-27
|
1
|
0
|
1
|
50.80
|
|
2022-10-26
|
2
|
0
|
2
|
49.15
|
|
2022-10-21
|
4
|
0
|
4
|
48.85
|
|
2022-10-17
|
4
|
0
|
4
|
50.80
|
|
2022-10-12
|
7
|
0
|
7
|
49.15
|
|
2022-10-11
|
9
|
0
|
9
|
50.30
|
|
2022-10-07
|
5
|
0
|
5
|
55.80
|
|
2022-10-05
|
2
|
0
|
2
|
57.50
|
|
2022-10-03
|
0
|
5
|
-5
|
55.60
|
|
2022-09-28
|
2
|
0
|
2
|
52.00
|
|
2022-09-27
|
2
|
0
|
2
|
55.60
|
|
2022-09-26
|
13
|
0
|
13
|
54.20
|
|
2022-09-23
|
8
|
0
|
8
|
57.00
|
|
2022-09-22
|
2
|
0
|
2
|
60.50
|
|
2022-09-21
|
0
|
3
|
-3
|
61.30
|
|
2022-09-20
|
6
|
0
|
6
|
62.10
|
|
2022-09-16
|
0
|
6
|
-6
|
64.30
|
|
2022-09-15
|
25
|
3
|
22
|
66.70
|
|
2022-09-14
|
6
|
0
|
6
|
66.80
|
|
2022-09-12
|
31
|
0
|
31
|
65.40
|
|
2022-09-07
|
20
|
2
|
18
|
64.10
|
|
2022-09-06
|
6
|
0
|
6
|
62.00
|
|
2022-09-02
|
5
|
0
|
5
|
61.20
|
|
2022-09-01
|
2
|
0
|
2
|
62.20
|
|
2022-08-31
|
0
|
6
|
-6
|
63.40
|
|
2022-08-29
|
20
|
0
|
20
|
62.90
|
|
2022-08-26
|
12
|
0
|
12
|
67.60
|
|
2022-08-23
|
0
|
16
|
-16
|
66.30
|
|
2022-08-16
|
0
|
10
|
-10
|
61.30
|
|
2022-08-15
|
15
|
0
|
15
|
62.60
|
|
2022-08-11
|
36
|
0
|
36
|
62.80
|
|
2022-08-08
|
0
|
4
|
-4
|
63.00
|
|
2022-08-04
|
5
|
0
|
5
|
60.20
|
|
2022-08-03
|
6
|
0
|
6
|
61.80
|
|
2022-08-02
|
16
|
0
|
16
|
63.20
|
|
2022-07-29
|
16
|
0
|
16
|
68.90
|
|
2022-07-26
|
4
|
1
|
3
|
68.80
|
|
2022-07-25
|
2
|
15
|
-13
|
70.10
|
|
2022-07-21
|
2
|
11
|
-9
|
73.50
|
|
2022-07-13
|
20
|
2
|
18
|
66.50
|
|
2022-07-08
|
10
|
0
|
10
|
54.50
|
|
2022-07-07
|
20
|
0
|
20
|
52.20
|
|
2022-07-01
|
0
|
5
|
-5
|
62.40
|
|
2022-06-28
|
15
|
0
|
15
|
66.00
|
|
2022-06-23
|
19
|
5
|
14
|
61.60
|
|
2022-06-20
|
5
|
21
|
-16
|
53.90
|
|
2022-06-09
|
1
|
0
|
1
|
39.60
|
|
2022-04-12
|
0
|
7
|
-7
|
37.00
|
|
2022-04-01
|
1
|
0
|
1
|
38.00
|
|
2022-03-09
|
2
|
0
|
2
|
37.65
|
|
2022-02-24
|
8
|
0
|
8
|
37.85
|
|
2022-01-12
|
1
|
0
|
1
|
39.80
|
|
2022-01-04
|
0
|
10
|
-10
|
41.30
|
|
2021-12-23
|
0
|
6
|
-6
|
38.95
|
|
2021-11-26
|
2
|
0
|
2
|
40.00
|
|
2021-09-29
|
5
|
0
|
5
|
42.00
|
|
2021-09-17
|
2
|
0
|
2
|
38.40
|
|
2021-09-10
|
0
|
6
|
-6
|
42.65
|
|
2021-09-02
|
0
|
1
|
-1
|
38.65
|
|
2021-08-31
|
0
|
3
|
-3
|
38.80
|
|
2021-08-30
|
1
|
4
|
-3
|
39.10
|
|
2021-08-26
|
0
|
5
|
-5
|
39.05
|
|
2021-08-25
|
0
|
2
|
-2
|
39.35
|
|
2021-08-23
|
0
|
6
|
-6
|
38.90
|
|
2021-08-17
|
0
|
4
|
-4
|
38.80
|
|
2021-08-16
|
0
|
1
|
-1
|
38.40
|
|
2021-07-23
|
0
|
3
|
-3
|
38.50
|
|
2021-07-22
|
0
|
9
|
-9
|
38.10
|
|
2021-07-19
|
0
|
3
|
-3
|
40.00
|
|
2021-07-13
|
0
|
5
|
-5
|
40.30
|
|
2021-07-02
|
0
|
1
|
-1
|
40.50
|
|
2021-06-30
|
0
|
10
|
-10
|
40.80
|
|
2021-06-28
|
0
|
2
|
-2
|
41.60
|
|
2021-06-17
|
0
|
1
|
-1
|
42.00
|
|
2021-06-07
|
0
|
1
|
-1
|
42.00
|
|
2021-06-02
|
0
|
1
|
-1
|
40.50
|
|
2021-06-01
|
0
|
1
|
-1
|
41.05
|
|
2021-05-31
|
0
|
1
|
-1
|
41.30
|
|
2021-05-28
|
0
|
1
|
-1
|
40.30
|
|
2021-05-20
|
0
|
2
|
-2
|
39.35
|
|
2021-05-19
|
0
|
3
|
-3
|
39.35
|
|
2021-05-18
|
0
|
3
|
-3
|
39.10
|
|
2021-05-12
|
0
|
3
|
-3
|
40.30
|
|
2021-05-07
|
0
|
3
|
-3
|
44.10
|
|
2021-05-06
|
0
|
3
|
-3
|
44.10
|
|
2021-05-03
|
0
|
2
|
-2
|
44.80
|
|
2021-04-28
|
0
|
3
|
-3
|
45.75
|
|
2021-04-26
|
1
|
0
|
1
|
46.25
|
|
2021-04-22
|
0
|
17
|
-17
|
46.20
|
|
2021-04-16
|
10
|
0
|
10
|
47.70
|
|
2021-03-10
|
0
|
7
|
-7
|
47.00
|
|
2021-02-19
|
0
|
3
|
-3
|
45.25
|
|
2021-02-17
|
0
|
9
|
-9
|
45.50
|
|
2020-12-11
|
0
|
2
|
-2
|
47.60
|
|
2020-12-04
|
1
|
0
|
1
|
48.05
|
|
2020-12-03
|
2
|
0
|
2
|
48.25
|
|
2020-11-27
|
1
|
0
|
1
|
48.90
|
|
2020-11-20
|
0
|
2
|
-2
|
48.80
|
|
2020-10-12
|
0
|
8
|
-8
|
49.60
|
|
2020-10-08
|
1
|
0
|
1
|
51.60
|
|
2020-09-17
|
0
|
2
|
-2
|
48.80
|
|
2020-09-16
|
0
|
1
|
-1
|
48.80
|
|
2020-09-11
|
0
|
10
|
-10
|
48.50
|
|
2020-09-01
|
0
|
2
|
-2
|
51.20
|
|
2020-08-31
|
0
|
1
|
-1
|
50.70
|
|
2020-08-27
|
0
|
6
|
-6
|
50.60
|
|
2020-08-26
|
0
|
2
|
-2
|
51.60
|
|
2020-08-25
|
0
|
6
|
-6
|
51.90
|
|
2020-08-24
|
0
|
7
|
-7
|
51.90
|
|
2020-08-20
|
0
|
4
|
-4
|
51.90
|
|
2020-08-19
|
0
|
1
|
-1
|
52.70
|
|
2020-08-17
|
0
|
6
|
-6
|
53.20
|
|
2020-08-14
|
0
|
10
|
-10
|
53.10
|
|
2020-08-12
|
0
|
3
|
-3
|
55.10
|
|
2020-08-10
|
16
|
0
|
16
|
54.20
|
|
2020-08-07
|
1
|
0
|
1
|
53.30
|
|
2020-07-31
|
0
|
3
|
-3
|
55.20
|
|
2020-07-29
|
11
|
5
|
6
|
56.70
|
|
2020-07-27
|
2
|
0
|
2
|
53.00
|
|
2020-07-24
|
0
|
2
|
-2
|
53.20
|
|
2020-07-23
|
0
|
4
|
-4
|
55.20
|
|
2020-07-22
|
0
|
5
|
-5
|
55.00
|
|
2020-07-21
|
1
|
5
|
-4
|
53.00
|
|
2020-07-20
|
8
|
0
|
8
|
51.90
|
|
2020-07-02
|
0
|
3
|
-3
|
50.30
|
|
2020-06-16
|
1
|
0
|
1
|
52.80
|
|
2020-06-10
|
2
|
0
|
2
|
50.30
|
|
2020-05-25
|
2
|
0
|
2
|
53.00
|
|
2020-05-21
|
0
|
13
|
-13
|
56.60
|
|
2020-05-19
|
0
|
1
|
-1
|
49.90
|
|
2020-05-12
|
0
|
1
|
-1
|
48.00
|
|
2020-05-06
|
0
|
1
|
-1
|
47.00
|
|
2020-04-30
|
0
|
1
|
-1
|
47.00
|
|
2020-04-20
|
0
|
1
|
-1
|
46.10
|
|
2020-04-15
|
0
|
1
|
-1
|
46.35
|
|
2020-04-13
|
0
|
1
|
-1
|
41.00
|
|
2020-04-09
|
3
|
0
|
3
|
39.75
|
|
2020-03-31
|
0
|
0
|
-1
|
39.60
|
|
2020-03-30
|
0
|
1
|
-1
|
40.00
|
|
2020-03-26
|
0
|
1
|
-1
|
39.20
|
|
2020-03-25
|
1
|
0
|
1
|
38.15
|
|
2020-03-17
|
1
|
0
|
1
|
40.95
|
|
2020-03-16
|
2
|
0
|
2
|
41.55
|
|
2020-03-13
|
3
|
0
|
3
|
43.00
|
|
2020-03-12
|
5
|
2
|
3
|
47.10
|
|
2020-03-11
|
1
|
5
|
-4
|
49.70
|
|
2020-03-09
|
0
|
3
|
-3
|
49.80
|
|
2020-03-06
|
4
|
1
|
3
|
50.10
|
|
2020-03-05
|
0
|
2
|
-2
|
50.00
|
|
2020-03-04
|
0
|
2
|
-2
|
50.00
|
|
2020-03-03
|
0
|
2
|
-2
|
50.30
|
|
2020-03-02
|
4
|
2
|
2
|
49.95
|
|
2020-02-27
|
0
|
2
|
-2
|
51.50
|
|
2020-02-26
|
1
|
3
|
-2
|
52.00
|
|
2020-02-25
|
0
|
2
|
-2
|
52.00
|
|
2020-02-24
|
0
|
3
|
-3
|
51.70
|
|
2020-02-21
|
3
|
1
|
2
|
53.40
|
|
2020-02-18
|
1
|
2
|
-1
|
52.00
|
|
2020-02-17
|
0
|
2
|
-2
|
52.80
|
|
2020-02-13
|
0
|
6
|
-6
|
53.20
|
|
2020-02-07
|
1
|
0
|
1
|
51.30
|
|
2020-02-06
|
1
|
0
|
1
|
54.80
|
|
2020-02-04
|
1
|
10
|
-9
|
56.20
|
|
2020-01-30
|
3
|
0
|
3
|
59.60
|
|
2020-01-13
|
0
|
3
|
-3
|
67.10
|
|
2020-01-02
|
3
|
0
|
3
|
65.60
|
|
2019-12-30
|
1
|
0
|
1
|
66.50
|
|
2019-12-26
|
1
|
0
|
1
|
66.00
|
|
2019-12-23
|
5
|
0
|
5
|
67.00
|
|
2019-12-17
|
6
|
0
|
6
|
68.00
|
|
2019-12-13
|
0
|
1
|
-1
|
69.50
|
|
2019-12-11
|
4
|
0
|
4
|
66.80
|
|
2019-12-10
|
3
|
0
|
3
|
68.00
|
|
2019-12-09
|
3
|
0
|
3
|
68.10
|
|
2019-12-04
|
3
|
2
|
1
|
70.50
|
|
2019-12-03
|
26
|
4
|
22
|
69.50
|
|
2019-12-02
|
0
|
1
|
-1
|
68.40
|
|
2019-11-27
|
0
|
1
|
-1
|
66.30
|
|
2019-11-25
|
5
|
0
|
5
|
62.60
|
|
2019-10-21
|
0
|
4
|
-4
|
56.20
|
|
2019-10-09
|
0
|
1
|
-1
|
56.90
|
|
2019-10-08
|
0
|
1
|
-1
|
56.20
|
|
2019-10-01
|
0
|
1
|
-1
|
55.80
|
|
2019-09-26
|
0
|
1
|
-1
|
57.60
|
|
2019-09-20
|
0
|
2
|
-2
|
56.50
|
|
2019-09-18
|
0
|
1
|
-1
|
54.70
|
|
2019-09-11
|
0
|
2
|
-2
|
55.40
|
|
2019-09-10
|
0
|
1
|
-1
|
54.10
|
|
2019-08-26
|
0
|
3
|
-3
|
51.50
|
|
2019-08-15
|
0
|
1
|
-1
|
49.00
|
|
2019-08-14
|
0
|
2
|
-2
|
47.40
|
|
2019-08-01
|
1
|
0
|
1
|
51.90
|
|
2019-07-26
|
3
|
0
|
3
|
51.20
|
|
2019-07-19
|
0
|
2
|
-2
|
49.50
|
|
2019-07-16
|
0
|
1
|
-1
|
45.05
|
|
2019-07-15
|
0
|
2
|
-2
|
45.00
|
|
2019-07-12
|
0
|
2
|
-2
|
44.40
|
|
2019-07-11
|
0
|
2
|
-2
|
43.85
|
|
2019-07-10
|
0
|
2
|
-2
|
45.10
|
|
2019-07-02
|
3
|
0
|
3
|
43.10
|
|
2019-07-01
|
2
|
0
|
2
|
43.05
|
| 合計 | 1366 | 1635 | -270 | |
