| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
18
|
-18
|
16.25
|
|
2026-03-19
|
0
|
4
|
-4
|
18.20
|
|
2026-03-18
|
0
|
33
|
-33
|
18.25
|
|
2026-03-17
|
0
|
40
|
-40
|
18.35
|
|
2026-03-04
|
0
|
26
|
-26
|
16.50
|
|
2026-03-02
|
0
|
5
|
-5
|
16.90
|
|
2026-02-26
|
0
|
18
|
-18
|
16.80
|
|
2026-02-25
|
0
|
3
|
-3
|
16.65
|
|
2026-02-06
|
0
|
12
|
-12
|
16.40
|
|
2026-02-05
|
0
|
2
|
-2
|
16.50
|
|
2026-01-19
|
0
|
3
|
-3
|
17.95
|
|
2025-12-31
|
0
|
7
|
-7
|
19.20
|
|
2025-12-29
|
0
|
10
|
-10
|
19.15
|
|
2025-12-26
|
0
|
10
|
-10
|
19.10
|
|
2025-10-23
|
0
|
5
|
-5
|
17.80
|
|
2025-08-07
|
0
|
7
|
-7
|
20.20
|
|
2025-04-11
|
1
|
10
|
-9
|
17.50
|
|
2025-02-04
|
0
|
3
|
-3
|
21.60
|
|
2024-12-24
|
0
|
10
|
-10
|
23.10
|
|
2024-09-25
|
8
|
0
|
8
|
28.65
|
|
2024-08-27
|
0
|
4
|
-4
|
37.80
|
|
2024-08-26
|
0
|
10
|
-10
|
38.20
|
|
2024-08-14
|
0
|
33
|
-33
|
39.80
|
|
2024-08-08
|
0
|
6
|
-6
|
36.30
|
|
2024-08-07
|
0
|
22
|
-22
|
37.50
|
|
2024-07-30
|
2
|
20
|
-18
|
43.80
|
|
2024-07-15
|
4
|
21
|
-17
|
41.10
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
0
|
20
|
-20
|
42.55
|
|
2024-07-01
|
6
|
62
|
-56
|
43.40
|
|
2024-06-27
|
0
|
25
|
-25
|
41.90
|
|
2024-06-26
|
0
|
15
|
-15
|
41.35
|
|
2024-06-12
|
51
|
550
|
-499
|
41.80
|
|
2024-05-15
|
23
|
0
|
23
|
36.85
|
|
2024-05-06
|
21
|
0
|
21
|
39.35
|
|
2024-04-30
|
44
|
5
|
39
|
37.10
|
|
2024-04-29
|
27
|
5
|
22
|
37.60
|
|
2024-04-26
|
0
|
45
|
-45
|
37.50
|
|
2024-04-22
|
47
|
0
|
47
|
31.35
|
|
2024-04-19
|
10
|
29
|
-19
|
30.95
|
|
2024-04-16
|
65
|
21
|
44
|
29.40
|
|
2024-04-12
|
84
|
0
|
84
|
29.90
|
|
2024-04-09
|
20
|
0
|
20
|
28.70
|
|
2024-04-08
|
19
|
0
|
19
|
27.55
|
|
2024-03-29
|
44
|
0
|
44
|
25.25
|
|
2024-03-19
|
20
|
0
|
20
|
23.30
|
|
2024-03-18
|
10
|
0
|
10
|
23.25
|
|
2024-03-15
|
39
|
5
|
34
|
22.95
|
|
2024-03-12
|
42
|
91
|
-49
|
23.80
|
|
2024-03-08
|
24
|
6
|
18
|
24.95
|
|
2024-02-23
|
5
|
0
|
5
|
21.90
|
|
2024-02-20
|
86
|
10
|
76
|
21.30
|
|
2024-02-19
|
13
|
0
|
13
|
21.70
|
|
2024-02-16
|
62
|
0
|
62
|
21.95
|
|
2024-01-31
|
20
|
0
|
20
|
21.75
|
|
2024-01-29
|
11
|
0
|
11
|
22.00
|
|
2024-01-26
|
10
|
0
|
10
|
21.25
|
|
2024-01-25
|
21
|
0
|
21
|
21.40
|
|
2024-01-23
|
10
|
0
|
10
|
20.80
|
|
2024-01-17
|
35
|
0
|
35
|
20.00
|
|
2024-01-16
|
11
|
0
|
11
|
20.75
|
|
2024-01-11
|
3
|
0
|
3
|
20.50
|
|
2024-01-10
|
37
|
0
|
37
|
20.55
|
|
2024-01-08
|
7
|
0
|
7
|
21.40
|
|
2024-01-05
|
11
|
0
|
11
|
21.35
|
|
2024-01-03
|
2
|
0
|
2
|
20.90
|
|
2024-01-02
|
22
|
0
|
22
|
21.00
|
|
2023-12-28
|
8
|
0
|
8
|
20.20
|
|
2023-12-27
|
26
|
12
|
14
|
20.50
|
|
2023-12-26
|
4
|
0
|
4
|
20.50
|
|
2023-12-25
|
6
|
0
|
6
|
20.25
|
|
2023-12-22
|
24
|
0
|
24
|
20.30
|
|
2023-12-20
|
0
|
85
|
-85
|
19.50
|
|
2023-12-15
|
5
|
0
|
5
|
19.65
|
|
2023-12-14
|
17
|
0
|
17
|
19.25
|
|
2023-12-13
|
28
|
0
|
28
|
19.25
|
|
2023-12-11
|
32
|
0
|
32
|
19.15
|
|
2023-10-17
|
4
|
21
|
-17
|
17.40
|
|
2023-10-06
|
0
|
40
|
-40
|
16.65
|
|
2023-09-26
|
1
|
0
|
1
|
14.70
|
|
2023-05-24
|
2
|
0
|
2
|
14.85
|
|
2023-03-31
|
1
|
0
|
1
|
12.00
|
|
2022-02-09
|
0
|
24
|
-24
|
15.10
|
|
2021-11-19
|
1
|
0
|
1
|
15.45
|
|
2021-09-10
|
0
|
17
|
-17
|
16.10
|
|
2021-09-02
|
0
|
11
|
-11
|
16.90
|
|
2021-09-01
|
0
|
50
|
-50
|
16.80
|
|
2021-08-27
|
1
|
20
|
-19
|
16.80
|
|
2021-05-27
|
1
|
0
|
1
|
15.15
|
|
2021-03-22
|
17
|
0
|
17
|
16.65
|
|
2021-01-21
|
0
|
15
|
-15
|
14.45
|
|
2021-01-11
|
0
|
100
|
-100
|
15.60
|
|
2020-12-02
|
10
|
0
|
10
|
18.00
|
|
2020-07-24
|
0
|
5
|
-5
|
15.70
|
|
2020-03-18
|
0
|
5
|
-5
|
12.55
|
|
2020-03-09
|
40
|
2
|
38
|
18.55
|
|
2020-03-06
|
20
|
0
|
20
|
20.05
|
|
2020-03-04
|
13
|
0
|
13
|
20.00
|
|
2020-03-03
|
16
|
0
|
16
|
20.10
|
|
2020-02-24
|
30
|
0
|
30
|
20.45
|
|
2020-02-20
|
60
|
1
|
59
|
21.20
|
|
2020-02-12
|
5
|
116
|
-111
|
22.05
|
|
2020-02-07
|
0
|
30
|
-30
|
25.80
|
|
2020-02-06
|
35
|
0
|
35
|
26.15
|
|
2020-02-03
|
1
|
30
|
-29
|
25.10
|
|
2020-01-30
|
0
|
61
|
-61
|
25.20
|
|
2020-01-09
|
15
|
0
|
15
|
27.20
|
|
2020-01-06
|
0
|
65
|
-65
|
26.90
|
|
2019-12-25
|
20
|
0
|
20
|
27.20
|
|
2019-12-18
|
3
|
95
|
-92
|
26.20
|
|
2019-12-13
|
36
|
2
|
34
|
26.35
|
|
2019-12-09
|
60
|
0
|
60
|
27.15
|
|
2019-12-03
|
20
|
0
|
20
|
27.25
|
|
2019-10-30
|
5
|
0
|
5
|
23.50
|
|
2019-08-30
|
20
|
5
|
15
|
23.80
|
| 合計 | 1592 | 2043 | -451 | |
