點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 17.6%
10日大漲率 26.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
11
0
11
53.70
2026-04-02
9
0
9
55.40
2026-03-31
0
20
-20
57.70
2024-12-31
0
8
-8
88.70
2024-12-26
4
0
4
94.10
2024-12-09
0
6
-6
98.40
2024-10-16
3
0
3
83.10
2024-07-04
0
2
-2
108.50
2024-06-28
0
3
-3
105.50
2023-09-07
0
4
-4
131.50
2023-08-24
2
0
2
125.50
2023-08-22
2
0
2
125.00
2023-03-13
15
1
14
160.00
2023-02-07
5
0
5
151.50
2022-12-07
10
0
10
150.00
2022-07-27
0
25
-25
149.00
2022-07-22
28
0
28
154.00
2022-07-19
0
35
-35
152.00
2022-07-15
36
0
36
152.50
2022-07-08
5
25
-20
146.50
2022-07-07
20
0
20
139.50
2022-07-04
10
1
9
145.00
2022-06-29
1
27
-26
164.00
2022-06-23
17
0
17
158.50
2022-06-17
1
20
-19
165.00
2022-06-14
4
25
-21
170.50
2022-05-16
2
10
-8
151.00
2022-05-11
30
0
30
148.00
2022-05-09
0
40
-40
147.50
2022-04-29
20
0
20
153.00
2022-04-28
20
0
20
151.00
2022-04-21
1
41
-40
171.50
2022-04-11
0
49
-49
147.50
2021-06-15
21
0
21
213.00
2020-09-02
12
0
12
91.70
2020-04-23
0
10
-10
45.55
2020-02-25
0
4
-4
59.20
2020-01-10
0
8
-8
68.90
2020-01-07
0
7
-7
69.20
2019-12-23
0
10
-10
71.40
2019-12-18
0
12
-12
69.30
2019-12-17
1
5
-4
69.10
2019-12-16
0
30
-30
69.10
2019-12-13
0
10
-10
68.60
2019-12-11
0
9
-9
69.80
2019-12-10
0
11
-11
69.50
2019-12-03
0
3
-3
68.60
2019-11-26
0
7
-7
70.50
2019-11-25
0
4
-4
69.90
2019-11-15
0
14
-14
70.40
2019-11-01
0
8
-8
73.40
2019-10-23
16
2
14
74.40
2019-09-27
12
2
10
67.70
2019-09-20
6
0
6
70.40
2019-09-16
0
9
-9
69.40
2019-08-14
5
0
5
62.10
2019-08-13
9
0
9
62.70
2019-08-05
9
0
9
65.20
2019-08-02
13
0
13
68.00
2019-07-15
1
14
-13
71.90
合計 361 521 -160