| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
8
|
0
|
8
|
43.75
|
|
2026-03-13
|
6
|
0
|
6
|
42.40
|
|
2026-03-10
|
4
|
0
|
4
|
39.40
|
|
2026-01-27
|
9
|
0
|
9
|
36.70
|
|
2026-01-22
|
3
|
0
|
3
|
36.40
|
|
2026-01-21
|
8
|
0
|
8
|
36.65
|
|
2026-01-20
|
4
|
0
|
4
|
37.05
|
|
2026-01-16
|
3
|
0
|
3
|
37.40
|
|
2025-12-12
|
0
|
1
|
-1
|
38.75
|
|
2025-12-11
|
0
|
2
|
-2
|
38.40
|
|
2025-12-03
|
0
|
2
|
-2
|
39.30
|
|
2025-11-26
|
0
|
2
|
-2
|
38.75
|
|
2025-11-21
|
4
|
0
|
4
|
36.85
|
|
2025-11-11
|
0
|
8
|
-8
|
40.40
|
|
2025-11-07
|
4
|
0
|
4
|
39.80
|
|
2025-11-03
|
3
|
0
|
3
|
40.80
|
|
2025-10-22
|
0
|
1
|
-1
|
42.75
|
|
2025-09-18
|
0
|
4
|
-4
|
42.50
|
|
2025-07-24
|
0
|
2
|
-2
|
41.45
|
|
2025-07-07
|
3
|
0
|
3
|
39.30
|
|
2025-06-26
|
2
|
0
|
2
|
41.25
|
|
2025-06-23
|
0
|
3
|
-3
|
40.10
|
|
2025-06-19
|
5
|
0
|
5
|
41.00
|
|
2025-06-18
|
2
|
0
|
2
|
41.90
|
|
2025-06-05
|
3
|
0
|
3
|
41.50
|
|
2025-06-03
|
8
|
0
|
8
|
40.85
|
|
2025-06-02
|
3
|
0
|
3
|
41.30
|
|
2025-05-29
|
3
|
0
|
3
|
41.30
|
|
2025-05-28
|
11
|
0
|
11
|
41.20
|
|
2025-05-27
|
6
|
0
|
6
|
41.80
|
|
2025-05-22
|
3
|
0
|
3
|
42.70
|
|
2025-05-13
|
2
|
15
|
-13
|
46.10
|
|
2025-04-23
|
5
|
2
|
3
|
41.45
|
|
2025-04-18
|
0
|
4
|
-4
|
42.40
|
|
2025-01-21
|
0
|
5
|
-5
|
48.95
|
|
2025-01-20
|
4
|
16
|
-12
|
49.25
|
|
2024-12-03
|
0
|
9
|
-9
|
47.65
|
|
2024-11-25
|
19
|
3
|
16
|
48.00
|
|
2024-11-15
|
6
|
0
|
6
|
42.85
|
|
2024-11-14
|
6
|
0
|
6
|
43.00
|
|
2024-11-13
|
7
|
0
|
7
|
42.60
|
|
2024-11-12
|
19
|
1
|
18
|
41.70
|
|
2024-11-11
|
4
|
0
|
4
|
41.85
|
|
2024-11-01
|
9
|
0
|
9
|
40.60
|
|
2024-10-18
|
0
|
5
|
-5
|
40.25
|
|
2024-10-16
|
0
|
4
|
-4
|
40.05
|
|
2024-08-07
|
0
|
5
|
-5
|
38.80
|
|
2024-06-21
|
0
|
10
|
-10
|
44.45
|
|
2024-05-20
|
4
|
0
|
4
|
41.70
|
|
2024-05-15
|
4
|
0
|
4
|
41.85
|
|
2024-05-14
|
3
|
0
|
3
|
42.00
|
|
2024-05-13
|
3
|
0
|
3
|
41.15
|
|
2024-05-09
|
4
|
1
|
3
|
41.75
|
|
2024-05-08
|
4
|
0
|
4
|
42.00
|
|
2024-05-07
|
3
|
0
|
3
|
42.05
|
|
2024-05-06
|
6
|
0
|
6
|
42.25
|
|
2024-04-26
|
3
|
0
|
3
|
43.05
|
|
2024-04-25
|
3
|
0
|
3
|
42.45
|
|
2024-03-11
|
0
|
1
|
-1
|
39.90
|
|
2024-01-15
|
0
|
1
|
-1
|
45.90
|
|
2023-08-25
|
2
|
0
|
2
|
48.80
|
|
2023-06-13
|
0
|
10
|
-10
|
56.50
|
|
2023-02-09
|
12
|
69
|
-57
|
33.90
|
|
2023-02-03
|
3
|
29
|
-26
|
29.65
|
|
2023-01-31
|
10
|
39
|
-29
|
29.60
|
|
2023-01-09
|
39
|
15
|
24
|
29.70
|
|
2023-01-03
|
15
|
28
|
-13
|
28.20
|
|
2022-12-28
|
10
|
0
|
10
|
27.50
|
|
2022-12-20
|
22
|
0
|
22
|
26.65
|
|
2022-12-16
|
36
|
16
|
20
|
27.95
|
|
2022-12-01
|
0
|
15
|
-15
|
26.60
|
|
2022-10-26
|
4
|
9
|
-5
|
22.80
|
|
2022-10-24
|
4
|
11
|
-7
|
23.50
|
|
2022-09-16
|
13
|
5
|
8
|
25.05
|
|
2022-09-13
|
1
|
15
|
-14
|
25.25
|
|
2022-09-08
|
0
|
6
|
-6
|
25.90
|
|
2022-09-07
|
0
|
22
|
-22
|
25.50
|
|
2022-08-31
|
0
|
14
|
-14
|
27.70
|
|
2022-08-04
|
27
|
3
|
24
|
26.40
|
|
2022-08-03
|
24
|
1
|
23
|
27.35
|
|
2022-05-19
|
11
|
0
|
11
|
23.50
|
|
2022-05-18
|
0
|
21
|
-21
|
23.85
|
|
2022-05-16
|
0
|
28
|
-28
|
22.50
|
|
2022-05-12
|
0
|
5
|
-5
|
22.00
|
|
2022-05-11
|
0
|
2
|
-2
|
22.75
|
|
2022-05-09
|
0
|
8
|
-8
|
23.10
|
|
2022-04-28
|
3
|
0
|
3
|
22.30
|
|
2022-04-27
|
7
|
0
|
7
|
22.50
|
|
2022-04-21
|
0
|
7
|
-7
|
24.00
|
|
2022-04-08
|
0
|
5
|
-5
|
24.10
|
|
2022-03-30
|
11
|
0
|
11
|
25.55
|
|
2022-03-24
|
7
|
0
|
7
|
26.25
|
|
2022-03-23
|
46
|
2
|
44
|
26.35
|
|
2022-03-17
|
0
|
29
|
-29
|
26.40
|
|
2022-03-16
|
25
|
0
|
25
|
26.40
|
|
2022-02-23
|
5
|
0
|
5
|
22.75
|
|
2022-02-22
|
5
|
0
|
5
|
22.45
|
|
2022-01-14
|
12
|
0
|
12
|
21.95
|
|
2022-01-07
|
7
|
0
|
7
|
21.95
|
|
2022-01-03
|
14
|
0
|
14
|
22.25
|
|
2021-12-28
|
14
|
0
|
14
|
21.65
|
|
2021-12-21
|
10
|
0
|
10
|
21.65
|
|
2021-12-17
|
10
|
0
|
10
|
21.50
|
|
2021-12-16
|
27
|
0
|
27
|
21.55
|
|
2021-12-03
|
5
|
0
|
5
|
21.60
|
|
2021-11-26
|
5
|
0
|
5
|
21.55
|
|
2021-11-25
|
18
|
22
|
-4
|
21.90
|
|
2021-11-18
|
0
|
2
|
-2
|
22.75
|
|
2021-10-22
|
2
|
7
|
-5
|
21.85
|
|
2021-10-21
|
0
|
12
|
-12
|
21.90
|
|
2021-10-04
|
5
|
0
|
5
|
22.50
|
|
2021-09-23
|
0
|
2
|
-2
|
22.85
|
|
2021-08-19
|
4
|
0
|
4
|
22.85
|
|
2021-08-06
|
2
|
0
|
2
|
23.80
|
|
2021-07-29
|
5
|
0
|
5
|
23.95
|
|
2021-07-21
|
0
|
3
|
-3
|
24.45
|
|
2021-07-15
|
0
|
1
|
-1
|
24.80
|
|
2021-07-02
|
10
|
0
|
10
|
25.35
|
|
2021-05-20
|
47
|
66
|
-19
|
26.45
|
|
2021-05-18
|
0
|
8
|
-8
|
24.15
|
|
2021-05-17
|
21
|
0
|
21
|
22.35
|
|
2021-05-13
|
53
|
131
|
-78
|
24.35
|
|
2021-05-12
|
64
|
6
|
58
|
26.55
|
|
2021-05-07
|
18
|
43
|
-25
|
30.05
|
|
2021-05-05
|
39
|
0
|
39
|
29.20
|
|
2021-05-03
|
37
|
0
|
37
|
28.85
|
|
2021-04-29
|
45
|
0
|
45
|
27.50
|
|
2021-04-28
|
18
|
33
|
-15
|
27.95
|
|
2021-04-22
|
63
|
31
|
32
|
26.80
|
|
2021-04-09
|
0
|
4
|
-4
|
25.90
|
|
2021-04-07
|
0
|
3
|
-3
|
26.00
|
|
2021-04-06
|
0
|
7
|
-7
|
26.00
|
|
2021-04-01
|
0
|
3
|
-3
|
25.35
|
|
2021-03-31
|
0
|
27
|
-27
|
25.45
|
|
2021-03-22
|
0
|
7
|
-7
|
25.05
|
|
2021-03-12
|
1
|
5
|
-4
|
24.60
|
|
2021-03-11
|
0
|
5
|
-5
|
24.50
|
|
2021-03-03
|
0
|
2
|
-2
|
24.55
|
|
2021-03-02
|
2
|
4
|
-2
|
24.70
|
|
2021-02-24
|
0
|
1
|
-1
|
24.20
|
|
2021-02-22
|
0
|
2
|
-2
|
24.40
|
|
2021-02-18
|
0
|
5
|
-5
|
24.60
|
|
2021-02-17
|
2
|
3
|
-1
|
23.95
|
|
2021-02-01
|
20
|
15
|
5
|
23.60
|
|
2021-01-29
|
8
|
2
|
6
|
23.80
|
|
2021-01-28
|
8
|
12
|
-4
|
24.00
|
|
2021-01-27
|
13
|
9
|
4
|
24.00
|
|
2021-01-25
|
6
|
0
|
6
|
24.15
|
|
2021-01-22
|
0
|
27
|
-27
|
24.15
|
|
2021-01-21
|
17
|
8
|
9
|
23.75
|
|
2021-01-20
|
33
|
9
|
24
|
24.10
|
|
2021-01-19
|
14
|
35
|
-21
|
24.60
|
|
2021-01-15
|
13
|
1
|
12
|
24.70
|
|
2021-01-08
|
21
|
26
|
-5
|
26.00
|
|
2021-01-07
|
0
|
24
|
-24
|
26.20
|
|
2021-01-06
|
32
|
0
|
32
|
25.95
|
|
2020-12-30
|
6
|
0
|
6
|
26.40
|
|
2020-12-23
|
0
|
21
|
-21
|
25.05
|
|
2020-12-22
|
29
|
4
|
25
|
24.85
|
|
2020-12-14
|
0
|
15
|
-15
|
23.90
|
|
2020-12-10
|
35
|
22
|
13
|
24.30
|
|
2020-12-08
|
8
|
12
|
-4
|
24.25
|
|
2020-12-04
|
5
|
0
|
5
|
25.10
|
|
2020-12-02
|
7
|
21
|
-14
|
25.50
|
|
2020-12-01
|
29
|
13
|
16
|
25.50
|
|
2020-11-30
|
11
|
0
|
11
|
25.65
|
|
2020-11-26
|
9
|
25
|
-16
|
25.50
|
|
2020-11-16
|
0
|
2
|
-2
|
23.85
|
|
2020-11-03
|
0
|
4
|
-4
|
23.30
|
|
2020-11-02
|
6
|
3
|
3
|
22.70
|
|
2020-10-30
|
2
|
8
|
-6
|
22.85
|
|
2020-10-29
|
2
|
5
|
-3
|
22.90
|
|
2020-10-28
|
10
|
0
|
10
|
23.15
|
|
2020-10-23
|
0
|
10
|
-10
|
23.75
|
|
2020-10-22
|
0
|
6
|
-6
|
23.35
|
|
2020-10-19
|
16
|
2
|
14
|
23.80
|
|
2020-09-02
|
12
|
0
|
12
|
25.05
|
|
2020-08-20
|
5
|
0
|
5
|
23.15
|
|
2020-06-12
|
0
|
1
|
-1
|
20.50
|
|
2020-06-10
|
0
|
5
|
-5
|
21.50
|
|
2020-06-09
|
0
|
8
|
-8
|
21.50
|
|
2020-04-23
|
10
|
8
|
2
|
19.25
|
|
2020-04-08
|
5
|
0
|
5
|
19.00
|
|
2020-03-18
|
4
|
0
|
4
|
17.50
|
|
2020-03-13
|
10
|
0
|
10
|
19.90
|
|
2019-12-30
|
20
|
0
|
20
|
22.40
|
|
2019-12-18
|
0
|
1
|
-1
|
22.00
|
|
2019-12-04
|
0
|
1
|
-1
|
22.75
|
|
2019-11-12
|
0
|
3
|
-3
|
22.85
|
|
2019-11-11
|
0
|
9
|
-9
|
22.80
|
|
2019-11-06
|
0
|
7
|
-7
|
23.20
|
|
2019-11-05
|
0
|
2
|
-2
|
23.15
|
|
2019-11-04
|
0
|
2
|
-2
|
23.10
|
|
2019-10-31
|
0
|
5
|
-5
|
23.00
|
|
2019-10-28
|
0
|
2
|
-2
|
23.35
|
|
2019-10-23
|
0
|
5
|
-5
|
23.60
|
|
2019-10-21
|
0
|
3
|
-3
|
23.35
|
|
2019-10-18
|
0
|
3
|
-3
|
23.40
|
|
2019-10-04
|
0
|
4
|
-4
|
23.00
|
|
2019-09-12
|
0
|
2
|
-2
|
23.60
|
|
2019-09-09
|
0
|
4
|
-4
|
24.00
|
|
2019-07-25
|
0
|
3
|
-3
|
23.60
|
|
2019-07-24
|
0
|
4
|
-4
|
23.65
|
|
2019-07-02
|
0
|
2
|
-2
|
23.55
|
| 合計 | 1551 | 1391 | 160 | |
