點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

橙的 (4554)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 25%
10日大漲率 14.3%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
1
-1
30.00
2026-05-05
0
1
-1
30.10
2026-01-09
1
0
1
27.10
2025-10-21
0
1
-1
31.65
2025-07-31
0
5
-5
40.35
2025-07-30
0
3
-3
40.45
2025-07-03
4
0
4
38.60
2025-07-02
4
0
4
38.85
2025-06-30
0
2
-2
36.50
2025-06-27
2
0
2
37.30
2025-03-24
0
1
-1
31.25
2024-12-09
0
4
-4
29.80
2024-11-13
1
0
1
29.10
2024-11-06
8
0
8
30.20
2024-07-15
0
22
-22
30.95
2024-07-11
0
5
-5
30.70
2024-07-10
0
1
-1
32.25
2024-07-09
0
5
-5
32.20
2024-07-01
5
0
5
31.10
2024-06-26
1
0
1
30.25
2024-06-13
2
0
2
30.80
2024-06-04
4
0
4
30.25
2024-05-31
2
0
2
30.20
2024-05-30
13
0
13
30.35
2024-05-28
15
0
15
30.70
2024-04-11
5
0
5
30.20
2023-12-12
0
8
-8
30.45
2023-11-17
1
0
1
28.10
2023-11-16
7
0
7
28.30
2023-07-25
0
1
-1
27.40
2023-07-10
0
2
-2
27.75
2023-07-07
0
3
-3
27.70
2023-07-03
0
2
-2
28.50
2023-06-27
0
1
-1
28.50
2023-03-28
8
0
8
27.20
2022-09-26
2
0
2
29.15
2022-08-31
0
5
-5
33.15
2022-08-08
1
0
1
31.00
2022-08-03
0
4
-4
30.55
2022-07-29
0
2
-2
30.40
2022-07-08
2
0
2
30.05
2022-05-30
0
4
-4
37.55
2022-05-27
10
1
9
37.05
2022-05-25
0
18
-18
37.20
2022-05-24
13
0
13
39.00
2022-05-18
11
0
11
34.90
2022-05-17
1
0
1
35.00
2022-05-16
8
0
8
34.75
2022-05-13
2
0
2
34.30
2022-05-11
0
5
-5
35.25
2022-05-10
5
0
5
35.05
2022-01-13
0
1
-1
34.70
2021-12-16
0
15
-15
39.00
2021-06-04
0
1
-1
26.10
2021-06-03
1
0
1
26.95
合計 139 124 15