| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
20
|
-20
|
48.20
|
|
2026-05-20
|
4
|
0
|
4
|
47.90
|
|
2025-02-27
|
0
|
8
|
-8
|
44.00
|
|
2025-02-19
|
4
|
0
|
4
|
46.30
|
|
2025-02-05
|
6
|
0
|
6
|
46.75
|
|
2025-01-16
|
0
|
20
|
-20
|
44.30
|
|
2025-01-14
|
28
|
0
|
28
|
45.65
|
|
2024-08-06
|
0
|
8
|
-8
|
34.95
|
|
2024-07-23
|
0
|
12
|
-12
|
35.35
|
|
2024-07-17
|
0
|
9
|
-9
|
37.70
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
6
|
0
|
6
|
38.75
|
|
2024-06-07
|
0
|
30
|
-30
|
40.75
|
|
2024-05-29
|
0
|
15
|
-15
|
40.20
|
|
2024-05-28
|
0
|
14
|
-14
|
40.55
|
|
2024-05-24
|
2
|
36
|
-34
|
41.30
|
|
2024-05-23
|
1
|
54
|
-53
|
43.05
|
|
2024-05-22
|
0
|
33
|
-33
|
39.35
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-20
|
0
|
41
|
-41
|
38.95
|
|
2024-05-16
|
0
|
4
|
-4
|
39.40
|
|
2024-05-14
|
0
|
14
|
-14
|
39.90
|
|
2024-05-13
|
0
|
5
|
-5
|
39.40
|
|
2024-05-10
|
0
|
11
|
-11
|
39.15
|
|
2024-05-09
|
0
|
8
|
-8
|
39.15
|
|
2024-05-06
|
0
|
14
|
-14
|
40.30
|
|
2024-05-03
|
0
|
8
|
-8
|
38.45
|
|
2024-05-02
|
0
|
21
|
-21
|
39.70
|
|
2024-04-22
|
0
|
13
|
-13
|
41.95
|
|
2024-04-12
|
0
|
18
|
-18
|
41.95
|
|
2024-04-10
|
0
|
25
|
-25
|
41.20
|
|
2024-04-09
|
0
|
103
|
-103
|
41.35
|
|
2024-04-03
|
0
|
37
|
-37
|
38.90
|
|
2024-04-01
|
0
|
23
|
-23
|
39.45
|
|
2024-03-27
|
0
|
40
|
-40
|
39.80
|
|
2024-03-21
|
0
|
15
|
-15
|
43.75
|
|
2024-01-19
|
8
|
0
|
8
|
34.45
|
|
2024-01-18
|
16
|
0
|
16
|
35.00
|
|
2024-01-16
|
10
|
0
|
10
|
35.10
|
|
2023-12-27
|
0
|
5
|
-5
|
36.60
|
|
2023-11-24
|
1
|
0
|
1
|
32.55
|
|
2023-11-22
|
1
|
0
|
1
|
32.50
|
|
2023-11-16
|
26
|
0
|
26
|
32.65
|
|
2023-11-08
|
0
|
12
|
-12
|
31.95
|
|
2023-11-06
|
0
|
11
|
-11
|
31.90
|
|
2023-10-17
|
1
|
0
|
1
|
35.50
|
|
2023-10-13
|
7
|
0
|
7
|
35.50
|
|
2023-09-26
|
1
|
0
|
1
|
34.45
|
|
2023-09-14
|
66
|
0
|
66
|
34.80
|
|
2023-09-12
|
17
|
0
|
17
|
36.75
|
|
2023-09-11
|
17
|
0
|
17
|
38.00
|
|
2023-09-08
|
93
|
0
|
93
|
39.00
|
|
2023-09-07
|
17
|
0
|
17
|
39.80
|
|
2023-09-06
|
17
|
0
|
17
|
39.45
|
|
2023-09-01
|
21
|
1
|
20
|
38.40
|
|
2023-08-31
|
37
|
0
|
37
|
38.25
|
|
2023-08-30
|
5
|
0
|
5
|
35.70
|
|
2023-08-28
|
20
|
0
|
20
|
35.65
|
|
2023-08-25
|
7
|
0
|
7
|
35.40
|
|
2023-08-24
|
6
|
0
|
6
|
35.40
|
|
2023-08-23
|
6
|
0
|
6
|
35.35
|
|
2023-08-22
|
24
|
0
|
24
|
35.05
|
|
2023-08-21
|
11
|
0
|
11
|
34.50
|
|
2023-08-14
|
7
|
0
|
7
|
31.95
|
|
2023-08-11
|
9
|
0
|
9
|
32.00
|
|
2023-07-13
|
5
|
0
|
5
|
31.55
|
|
2023-07-12
|
11
|
0
|
11
|
31.70
|
|
2023-07-11
|
4
|
0
|
4
|
32.30
|
|
2023-07-10
|
10
|
0
|
10
|
32.60
|
|
2023-07-07
|
5
|
0
|
5
|
33.10
|
|
2023-07-06
|
0
|
5
|
-5
|
33.75
|
|
2023-07-05
|
5
|
0
|
5
|
33.00
|
|
2023-06-20
|
16
|
0
|
16
|
32.00
|
|
2023-06-16
|
23
|
0
|
23
|
33.35
|
|
2023-06-13
|
34
|
1
|
33
|
34.50
|
|
2023-06-09
|
12
|
0
|
12
|
33.15
|
|
2023-06-08
|
4
|
0
|
4
|
32.10
|
|
2023-06-07
|
20
|
0
|
20
|
32.80
|
|
2023-05-24
|
0
|
19
|
-19
|
32.80
|
|
2023-05-16
|
6
|
43
|
-37
|
32.15
|
|
2023-05-12
|
7
|
0
|
7
|
29.60
|
|
2023-05-04
|
0
|
8
|
-8
|
31.95
|
|
2023-04-27
|
0
|
25
|
-25
|
32.00
|
|
2023-04-25
|
2
|
0
|
2
|
30.15
|
|
2023-04-20
|
0
|
5
|
-5
|
30.30
|
|
2023-04-19
|
0
|
23
|
-23
|
31.45
|
|
2023-04-13
|
0
|
1
|
-1
|
30.00
|
|
2023-03-30
|
0
|
9
|
-9
|
30.60
|
|
2023-03-22
|
0
|
7
|
-7
|
29.75
|
|
2023-03-21
|
0
|
10
|
-10
|
29.60
|
|
2023-03-16
|
15
|
0
|
15
|
28.45
|
|
2023-02-20
|
22
|
7
|
15
|
33.00
|
|
2023-02-14
|
5
|
0
|
5
|
31.60
|
|
2023-02-13
|
10
|
0
|
10
|
32.20
|
|
2023-02-06
|
34
|
3
|
31
|
32.00
|
|
2023-02-03
|
47
|
7
|
40
|
30.55
|
|
2023-02-01
|
15
|
0
|
15
|
28.90
|
|
2023-01-31
|
5
|
0
|
5
|
27.55
|
|
2022-12-20
|
0
|
6
|
-6
|
27.15
|
|
2022-12-13
|
3
|
0
|
3
|
28.35
|
|
2022-08-08
|
0
|
1
|
-1
|
27.75
|
|
2022-06-23
|
0
|
3
|
-3
|
24.65
|
|
2022-05-20
|
0
|
2
|
-2
|
25.70
|
|
2022-03-07
|
0
|
10
|
-10
|
32.40
|
|
2021-12-08
|
5
|
0
|
5
|
38.10
|
|
2021-11-11
|
0
|
7
|
-7
|
39.10
|
|
2021-10-05
|
10
|
0
|
10
|
34.85
|
|
2020-09-04
|
0
|
20
|
-20
|
48.60
|
|
2020-08-27
|
10
|
0
|
10
|
44.80
|
|
2020-08-20
|
0
|
12
|
-12
|
42.60
|
|
2020-08-19
|
0
|
8
|
-8
|
44.00
|
|
2020-08-17
|
0
|
51
|
-51
|
45.50
|
|
2020-08-11
|
0
|
10
|
-10
|
40.50
|
|
2020-07-20
|
0
|
18
|
-18
|
34.15
|
|
2020-07-17
|
0
|
35
|
-35
|
32.95
|
|
2020-07-09
|
13
|
0
|
13
|
34.90
|
|
2020-07-07
|
20
|
0
|
20
|
32.00
|
|
2020-06-22
|
4
|
0
|
4
|
31.60
|
|
2020-06-16
|
3
|
0
|
3
|
31.00
|
|
2020-06-02
|
5
|
0
|
5
|
31.40
|
|
2020-05-29
|
5
|
0
|
5
|
31.00
|
|
2020-05-15
|
30
|
0
|
30
|
26.95
|
|
2020-05-11
|
0
|
10
|
-10
|
28.05
|
|
2020-05-05
|
0
|
50
|
-50
|
30.70
|
|
2020-05-04
|
20
|
0
|
20
|
27.95
|
|
2020-02-21
|
0
|
22
|
-22
|
23.80
|
|
2020-02-20
|
0
|
127
|
-127
|
24.10
|
|
2020-01-16
|
10
|
0
|
10
|
18.90
|
|
2020-01-14
|
10
|
0
|
10
|
17.95
|
|
2020-01-13
|
20
|
0
|
20
|
17.95
|
|
2020-01-09
|
40
|
5
|
35
|
18.30
|
|
2019-12-04
|
0
|
50
|
-50
|
17.85
|
|
2019-11-28
|
40
|
0
|
40
|
15.25
|
|
2019-10-01
|
0
|
22
|
-22
|
10.70
|
|
2019-09-26
|
22
|
50
|
-28
|
11.30
|
|
2019-09-20
|
50
|
0
|
50
|
12.00
|
| 合計 | 1139 | 1406 | -267 | |
