點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安國 (8054)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.4% (23/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 18.9%
10日大漲率 24.5%
20日大漲率 35.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
44
-44
112.00
2026-04-10
1
17
-16
98.10
2026-04-09
15
0
15
95.30
2026-04-08
1
42
-41
98.80
2026-04-07
11
1
10
90.40
2026-04-01
31
46
-15
94.60
2026-03-31
14
2
12
90.80
2026-03-30
9
1
8
96.80
2026-03-27
27
6
21
99.90
2026-03-20
18
125
-107
100.50
2026-03-19
54
17
37
96.20
2026-03-13
18
150
-132
101.00
2026-03-12
47
5
42
101.50
2026-03-11
27
7
20
104.00
2026-03-06
14
2
12
105.50
2026-03-05
61
6
55
106.50
2026-03-04
32
12
20
107.00
2026-01-29
28
66
-38
133.00
2026-01-27
44
239
-195
128.00
2026-01-09
43
1
42
120.50
2026-01-08
42
19
23
124.00
2026-01-05
65
8
57
126.50
2026-01-02
66
22
44
138.50
2025-12-31
36
78
-42
142.50
2025-10-15
9
54
-45
113.50
2025-10-14
51
7
44
103.50
2025-10-02
52
135
-83
106.00
2025-09-30
0
123
-123
102.00
2025-09-26
38
7
31
92.80
2025-09-23
6
0
6
99.80
2025-09-19
25
5
20
102.00
2025-09-18
85
115
-30
106.00
2025-09-17
59
49
10
100.50
2025-09-16
56
94
-38
98.90
2025-09-10
40
45
-5
100.50
2025-09-04
10
1
9
99.80
2025-09-02
53
63
-10
100.00
2025-08-27
60
32
28
104.50
2025-08-13
26
11
15
108.50
2025-08-05
61
45
16
110.50
2025-08-01
10
0
10
111.50
2025-07-31
12
0
12
110.50
2025-07-28
40
14
26
111.50
2023-10-02
7
0
7
35.75
2023-08-02
0
18
-18
32.90
2023-07-20
1
10
-9
36.80
2023-07-19
9
30
-21
37.00
2023-07-11
0
10
-10
36.95
2023-02-07
0
15
-15
33.10
2022-12-28
0
70
-70
30.30
2022-11-22
0
3
-3
33.15
2022-11-08
6
0
6
32.55
2022-07-07
0
10
-10
35.10
2022-04-01
1
29
-28
62.50
2022-03-30
48
128
-80
63.80
2021-11-17
83
3
80
64.30
2021-11-12
28
3
25
55.30
2021-11-10
23
49
-26
55.30
2021-11-09
34
1
33
53.50
2021-08-31
35
0
35
51.00
2020-10-26
17
0
17
18.05
合計 1689 2095 -406