| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
13
|
-11
|
830.00
|
|
2026-04-07
|
7
|
0
|
7
|
785.00
|
|
2026-03-31
|
11
|
28
|
-17
|
787.00
|
|
2025-12-23
|
0
|
25
|
-25
|
789.00
|
|
2025-12-18
|
12
|
2
|
10
|
757.00
|
|
2025-12-16
|
8
|
28
|
-20
|
798.00
|
|
2025-12-12
|
1
|
39
|
-38
|
807.00
|
|
2025-12-01
|
3
|
19
|
-16
|
707.00
|
|
2025-11-27
|
3
|
19
|
-16
|
729.00
|
|
2025-11-21
|
26
|
58
|
-32
|
688.00
|
|
2025-11-19
|
0
|
39
|
-39
|
750.00
|
|
2025-11-18
|
7
|
32
|
-25
|
707.00
|
|
2025-11-14
|
7
|
2
|
5
|
722.00
|
|
2025-11-13
|
29
|
6
|
23
|
745.00
|
|
2025-11-11
|
34
|
2
|
32
|
758.00
|
|
2025-11-07
|
55
|
6
|
49
|
746.00
|
|
2025-11-06
|
46
|
1
|
45
|
765.00
|
|
2025-10-09
|
1
|
10
|
-9
|
554.00
|
|
2025-09-22
|
0
|
3
|
-3
|
587.00
|
|
2025-09-17
|
15
|
5
|
10
|
582.00
|
|
2025-09-05
|
13
|
0
|
13
|
622.00
|
|
2025-08-11
|
23
|
4
|
19
|
675.00
|
|
2025-08-04
|
2
|
23
|
-21
|
644.00
|
|
2025-07-28
|
0
|
25
|
-25
|
640.00
|
|
2025-06-30
|
9
|
1
|
8
|
563.00
|
|
2025-05-28
|
13
|
0
|
13
|
470.00
|
|
2025-04-22
|
3
|
9
|
-6
|
373.00
|
|
2025-04-21
|
1
|
8
|
-7
|
379.50
|
|
2025-04-15
|
0
|
16
|
-16
|
418.50
|
|
2025-04-11
|
7
|
28
|
-21
|
383.00
|
|
2025-03-28
|
11
|
1
|
10
|
499.00
|
|
2025-03-20
|
0
|
7
|
-7
|
532.00
|
|
2025-03-18
|
11
|
0
|
11
|
529.00
|
|
2025-01-20
|
6
|
0
|
6
|
511.00
|
|
2024-12-03
|
28
|
2
|
26
|
590.00
|
|
2024-11-26
|
0
|
15
|
-15
|
560.00
|
|
2024-11-22
|
21
|
0
|
21
|
551.00
|
|
2024-09-09
|
8
|
27
|
-19
|
552.00
|
|
2024-08-28
|
13
|
0
|
13
|
665.00
|
|
2024-08-14
|
4
|
19
|
-15
|
673.00
|
|
2024-08-13
|
2
|
18
|
-16
|
692.00
|
|
2024-08-05
|
23
|
4
|
19
|
604.00
|
|
2024-07-31
|
26
|
5
|
21
|
694.00
|
|
2024-07-05
|
31
|
2
|
29
|
936.00
|
|
2024-07-04
|
0
|
33
|
-33
|
1015.00
|
|
2024-06-28
|
0
|
6
|
-6
|
945.00
|
|
2024-06-24
|
18
|
0
|
18
|
900.00
|
|
2024-06-21
|
7
|
0
|
7
|
947.00
|
|
2024-06-20
|
10
|
0
|
10
|
945.00
|
|
2024-06-19
|
30
|
0
|
30
|
930.00
|
|
2024-05-29
|
6
|
19
|
-13
|
737.00
|
|
2024-05-27
|
5
|
22
|
-17
|
736.00
|
|
2024-05-24
|
23
|
2
|
21
|
704.00
|
|
2024-04-03
|
0
|
12
|
-12
|
816.00
|
|
2024-04-02
|
0
|
17
|
-17
|
792.00
|
|
2024-03-27
|
0
|
6
|
-6
|
710.00
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-20
|
11
|
0
|
11
|
676.00
|
|
2024-03-19
|
13
|
0
|
13
|
660.00
|
|
2024-03-04
|
14
|
0
|
14
|
528.00
|
|
2024-02-26
|
14
|
1
|
13
|
538.00
|
|
2024-01-17
|
7
|
26
|
-19
|
367.00
|
|
2024-01-16
|
20
|
1
|
19
|
371.00
|
|
2023-11-10
|
0
|
18
|
-18
|
237.50
|
|
2023-11-09
|
30
|
8
|
22
|
234.50
|
|
2023-11-08
|
1
|
19
|
-18
|
242.00
|
|
2023-07-31
|
25
|
1
|
24
|
239.00
|
|
2023-07-28
|
25
|
0
|
25
|
229.00
|
|
2023-07-18
|
53
|
1
|
52
|
205.00
|
|
2023-07-11
|
1
|
60
|
-59
|
166.00
|
|
2023-07-10
|
3
|
69
|
-66
|
160.50
|
|
2023-07-05
|
2
|
40
|
-38
|
146.00
|
|
2023-07-03
|
68
|
2
|
66
|
149.00
|
|
2023-06-30
|
85
|
2
|
83
|
147.50
|
|
2022-10-21
|
1
|
30
|
-29
|
38.00
|
|
2022-10-20
|
26
|
0
|
26
|
39.00
|
|
2022-07-21
|
9
|
1
|
8
|
36.85
|
|
2022-05-20
|
0
|
5
|
-5
|
35.10
|
|
2022-05-18
|
5
|
0
|
5
|
35.15
|
|
2022-03-31
|
7
|
61
|
-54
|
41.10
|
|
2022-03-17
|
62
|
4
|
58
|
41.30
|
|
2022-01-07
|
0
|
9
|
-9
|
36.15
|
|
2021-12-07
|
6
|
0
|
6
|
34.90
|
|
2021-12-06
|
0
|
6
|
-6
|
34.90
|
|
2021-11-26
|
6
|
0
|
6
|
35.40
|
|
2021-11-15
|
15
|
0
|
15
|
36.10
|
|
2021-10-27
|
0
|
15
|
-15
|
36.55
|
|
2021-07-23
|
0
|
10
|
-10
|
46.30
|
|
2021-04-01
|
40
|
1
|
39
|
46.90
|
|
2020-09-28
|
66
|
50
|
16
|
42.60
|
|
2020-09-18
|
7
|
25
|
-18
|
44.90
|
|
2020-09-16
|
64
|
3
|
61
|
45.00
|
| 合計 | 1321 | 1136 | 185 | |
