點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

精剛 (1584)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 18.6%
10日大漲率 14%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
13
-13
19.45
2026-04-22
15
0
15
21.25
2026-03-25
0
8
-8
21.90
2025-10-08
13
0
13
24.85
2025-09-10
0
36
-36
26.40
2025-09-08
18
0
18
26.00
2025-08-18
11
0
11
24.00
2025-04-10
14
0
14
27.30
2024-12-20
0
10
-10
27.55
2024-10-25
0
10
-10
34.25
2024-07-08
0
10
-10
32.85
2024-07-05
0
10
-10
33.30
2024-07-03
0
18
-18
2024-06-27
13
0
13
33.05
2024-06-12
11
0
11
34.35
2024-03-14
2
40
-38
33.40
2024-03-04
52
0
52
34.85
2023-09-01
0
47
-47
34.90
2023-08-31
37
2
35
34.60
2023-08-25
35
1
34
33.35
2023-07-18
1
61
-60
37.00
2023-05-08
6
87
-81
40.50
2023-05-05
8
29
-21
40.50
2023-04-27
12
102
-90
42.05
2023-04-24
31
2
29
41.00
2023-04-21
35
4
31
39.85
2023-04-20
219
25
194
41.00
2023-03-27
38
197
-159
33.30
2023-03-20
2
31
-29
30.00
2023-03-03
40
4
36
28.70
2023-02-24
77
5
72
29.10
2023-02-20
71
4
67
27.75
2023-01-31
1
159
-158
24.60
2023-01-17
81
3
78
23.05
2023-01-12
4
90
-86
23.95
2023-01-11
197
17
180
23.50
2022-08-23
16
1
15
20.85
2022-04-08
0
1
-1
17.45
2022-03-03
0
5
-5
18.50
2021-10-20
11
1
10
19.00
2021-09-30
4
38
-34
18.35
2021-09-01
0
100
-100
15.90
2021-08-25
4
0
4
14.30
2021-08-16
20
0
20
14.10
2021-08-13
8
0
8
14.90
2021-08-11
72
39
33
14.70
2021-05-14
12
18
-6
12.15
2021-04-19
32
1
31
17.05
2020-11-09
2
7
-5
10.05
2020-10-28
0
2
-2
9.07
2020-10-06
2
0
2
8.99
2020-09-18
0
10
-10
9.50
2020-09-10
0
30
-30
9.01
2020-09-09
30
0
30
9.15
2020-09-03
2
0
2
8.14
2020-08-27
2
0
2
8.10
2020-01-02
10
0
10
9.22
2019-12-23
20
0
20
9.23
2019-07-25
0
10
-10
10.00
合計 1291 1288 3