| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
8
|
21
|
624.00
|
|
2026-06-02
|
7
|
43
|
-36
|
653.00
|
|
2026-05-15
|
18
|
0
|
18
|
536.00
|
|
2026-04-22
|
0
|
20
|
-20
|
567.00
|
|
2026-04-08
|
3
|
23
|
-20
|
505.00
|
|
2026-02-05
|
32
|
1
|
31
|
463.00
|
|
2026-01-07
|
1
|
13
|
-12
|
530.00
|
|
2025-12-22
|
1
|
2
|
-1
|
492.00
|
|
2025-12-01
|
0
|
10
|
-10
|
533.00
|
|
2025-11-14
|
10
|
3
|
7
|
503.00
|
|
2025-11-05
|
11
|
0
|
11
|
503.00
|
|
2025-10-30
|
12
|
1
|
11
|
512.00
|
|
2025-09-25
|
0
|
20
|
-20
|
540.00
|
|
2025-08-25
|
20
|
0
|
20
|
534.00
|
|
2025-06-25
|
0
|
20
|
-20
|
559.00
|
|
2025-04-22
|
0
|
5
|
-5
|
496.00
|
|
2025-04-15
|
0
|
5
|
-5
|
504.00
|
|
2025-04-08
|
17
|
0
|
17
|
450.50
|
|
2025-03-06
|
3
|
7
|
-4
|
557.00
|
|
2025-01-02
|
3
|
150
|
-147
|
545.00
|
|
2024-12-23
|
5
|
2
|
3
|
537.00
|
|
2024-12-03
|
2
|
7
|
-5
|
490.00
|
|
2024-11-18
|
10
|
1
|
9
|
497.00
|
|
2024-10-22
|
0
|
12
|
-12
|
481.00
|
|
2024-08-06
|
18
|
0
|
18
|
463.50
|
|
2024-06-28
|
170
|
98
|
72
|
546.00
|
|
2024-06-27
|
31
|
0
|
31
|
530.00
|
|
2024-06-25
|
1
|
24
|
-23
|
532.00
|
|
2024-06-13
|
1
|
54
|
-53
|
573.00
|
|
2024-04-29
|
22
|
42
|
-20
|
527.00
|
|
2024-04-26
|
22
|
0
|
22
|
520.00
|
|
2024-03-27
|
12
|
1
|
11
|
573.00
|
|
2024-03-12
|
18
|
0
|
18
|
601.00
|
|
2024-01-10
|
0
|
9
|
-9
|
456.00
|
|
2023-11-16
|
0
|
9
|
-9
|
416.00
|
|
2023-05-16
|
1
|
17
|
-16
|
374.00
|
|
2023-04-07
|
0
|
10
|
-10
|
379.00
|
|
2023-04-06
|
16
|
1
|
15
|
380.00
|
|
2023-03-16
|
20
|
1
|
19
|
392.00
|
|
2023-03-06
|
5
|
18
|
-13
|
388.00
|
|
2023-03-03
|
11
|
1
|
10
|
379.50
|
|
2023-02-01
|
5
|
86
|
-81
|
329.50
|
|
2023-01-31
|
21
|
7
|
14
|
320.00
|
|
2023-01-30
|
51
|
183
|
-132
|
323.50
|
|
2023-01-17
|
88
|
0
|
88
|
316.50
|
|
2023-01-16
|
1
|
80
|
-79
|
321.00
|
|
2023-01-12
|
0
|
27
|
-27
|
323.00
|
|
2023-01-09
|
19
|
129
|
-110
|
321.00
|
|
2023-01-06
|
1
|
45
|
-44
|
307.00
|
|
2023-01-05
|
11
|
1
|
10
|
289.00
|
|
2023-01-03
|
0
|
9
|
-9
|
289.00
|
|
2022-12-29
|
0
|
30
|
-30
|
282.50
|
|
2022-12-16
|
15
|
0
|
15
|
293.00
|
|
2022-12-09
|
0
|
56
|
-56
|
299.50
|
|
2022-12-08
|
65
|
13
|
52
|
292.50
|
|
2022-12-07
|
91
|
0
|
91
|
297.50
|
|
2022-12-06
|
181
|
3
|
178
|
305.50
|
|
2022-12-05
|
80
|
1
|
79
|
322.50
|
|
2022-12-02
|
33
|
0
|
33
|
326.00
|
|
2022-11-30
|
14
|
1
|
13
|
317.00
|
|
2022-11-18
|
1
|
20
|
-19
|
321.00
|
|
2022-11-11
|
1
|
27
|
-26
|
300.50
|
|
2022-09-07
|
23
|
2
|
21
|
319.50
|
|
2022-09-06
|
29
|
0
|
29
|
330.00
|
|
2022-09-05
|
15
|
0
|
15
|
331.00
|
|
2022-08-30
|
11
|
0
|
11
|
343.00
|
|
2022-01-07
|
1
|
150
|
-149
|
555.00
|
|
2022-01-05
|
1
|
202
|
-201
|
563.00
|
|
2021-08-25
|
1
|
11
|
-10
|
550.00
|
|
2021-08-13
|
13
|
5
|
8
|
542.00
|
|
2021-06-24
|
405
|
33
|
372
|
510.00
|
|
2021-05-26
|
1
|
47
|
-46
|
485.50
|
|
2021-05-25
|
0
|
55
|
-55
|
469.00
|
|
2021-05-21
|
25
|
10
|
15
|
451.50
|
|
2021-05-19
|
52
|
0
|
52
|
455.50
|
|
2021-05-18
|
15
|
51
|
-36
|
470.00
|
|
2021-05-13
|
0
|
22
|
-22
|
450.50
|
|
2021-05-12
|
75
|
11
|
64
|
436.00
|
|
2021-05-11
|
17
|
0
|
17
|
456.00
|
|
2021-05-03
|
11
|
1
|
10
|
519.00
|
|
2021-03-31
|
32
|
1
|
31
|
494.00
|
|
2021-03-29
|
1
|
33
|
-32
|
489.50
|
|
2021-03-25
|
2
|
32
|
-30
|
466.50
|
|
2021-03-24
|
8
|
1
|
7
|
452.50
|
|
2021-03-19
|
22
|
2
|
20
|
456.50
|
|
2021-03-17
|
21
|
33
|
-12
|
453.00
|
|
2021-03-16
|
7
|
116
|
-109
|
452.00
|
|
2021-03-12
|
21
|
50
|
-29
|
442.50
|
|
2021-03-11
|
7
|
75
|
-68
|
444.00
|
|
2021-03-10
|
32
|
20
|
12
|
433.00
|
|
2021-03-09
|
147
|
1
|
146
|
431.00
|
|
2021-03-08
|
53
|
1
|
52
|
444.00
|
|
2021-03-05
|
1
|
50
|
-49
|
458.50
|
|
2021-03-04
|
113
|
1
|
112
|
450.00
|
|
2021-03-03
|
53
|
1
|
52
|
462.50
|
|
2021-03-02
|
0
|
30
|
-30
|
466.00
|
|
2021-02-26
|
31
|
1
|
30
|
460.00
|
|
2021-02-22
|
2
|
15
|
-13
|
487.50
|
|
2021-02-19
|
18
|
0
|
18
|
494.00
|
|
2021-02-03
|
11
|
56
|
-45
|
497.00
|
|
2021-01-29
|
46
|
2
|
44
|
451.50
|
|
2021-01-25
|
2
|
19
|
-17
|
493.50
|
|
2021-01-04
|
1
|
16
|
-15
|
388.50
|
|
2020-12-17
|
1
|
22
|
-21
|
405.00
|
|
2020-12-15
|
21
|
5
|
16
|
389.00
|
|
2020-11-30
|
0
|
18
|
-18
|
371.00
|
|
2020-11-09
|
0
|
10
|
-10
|
362.00
|
|
2020-11-06
|
11
|
62
|
-51
|
361.50
|
|
2020-11-03
|
15
|
37
|
-22
|
353.50
|
|
2020-11-02
|
35
|
2
|
33
|
348.00
|
|
2020-10-29
|
26
|
0
|
26
|
359.00
|
|
2020-10-27
|
10
|
0
|
10
|
365.50
|
|
2020-10-22
|
27
|
0
|
27
|
364.50
|
|
2020-10-21
|
0
|
10
|
-10
|
375.50
|
|
2020-10-19
|
10
|
0
|
10
|
375.00
|
|
2020-10-07
|
2
|
18
|
-16
|
379.00
|
|
2020-10-06
|
0
|
32
|
-32
|
373.50
|
|
2020-09-24
|
22
|
1
|
21
|
365.50
|
|
2020-09-21
|
18
|
0
|
18
|
374.50
|
|
2020-09-18
|
0
|
27
|
-27
|
382.00
|
|
2020-09-16
|
16
|
53
|
-37
|
375.50
|
|
2020-09-14
|
11
|
31
|
-20
|
372.00
|
|
2020-09-11
|
4
|
51
|
-47
|
366.00
|
|
2020-09-09
|
95
|
5
|
90
|
356.00
|
|
2020-08-17
|
16
|
6
|
10
|
410.00
|
|
2020-08-12
|
21
|
4
|
17
|
392.50
|
|
2020-07-30
|
0
|
30
|
-30
|
367.00
|
|
2020-07-29
|
12
|
0
|
12
|
362.00
|
|
2020-07-28
|
26
|
3
|
23
|
362.00
|
|
2020-07-23
|
21
|
1
|
20
|
373.00
|
|
2020-07-13
|
1
|
16
|
-15
|
360.50
|
|
2020-07-02
|
14
|
44
|
-30
|
317.00
|
|
2020-06-30
|
30
|
2
|
28
|
299.00
|
|
2020-06-19
|
23
|
84
|
-61
|
295.00
|
|
2020-06-18
|
23
|
7
|
16
|
286.00
|
|
2020-06-10
|
3
|
23
|
-20
|
273.50
|
|
2020-05-22
|
41
|
9
|
32
|
246.50
|
|
2020-05-04
|
43
|
5
|
38
|
242.00
|
|
2020-04-30
|
3
|
35
|
-32
|
257.50
|
|
2020-04-22
|
2
|
49
|
-47
|
241.00
|
|
2020-04-13
|
27
|
1
|
26
|
216.00
|
|
2020-04-07
|
41
|
6
|
35
|
219.50
|
|
2020-03-31
|
1
|
1
|
-47
|
218.50
|
|
2020-03-17
|
67
|
8
|
59
|
184.50
|
|
2020-03-16
|
7
|
41
|
-34
|
187.00
|
|
2019-11-19
|
0
|
23
|
-23
|
234.00
|
|
2019-10-22
|
14
|
1
|
13
|
230.00
|
|
2019-09-27
|
18
|
2
|
16
|
230.00
|
| 合計 | 3314 | 3297 | -30 | |
