| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
94
|
0
|
94
|
31.80
|
|
2026-05-13
|
271
|
0
|
271
|
33.05
|
|
2026-04-30
|
12
|
50
|
-38
|
30.55
|
|
2026-04-02
|
1
|
55
|
-54
|
30.80
|
|
2026-04-01
|
612
|
8
|
604
|
32.50
|
|
2026-03-17
|
274
|
25
|
249
|
38.25
|
|
2026-03-16
|
42
|
4
|
38
|
34.80
|
|
2025-12-03
|
45
|
0
|
45
|
21.35
|
|
2025-08-27
|
130
|
9
|
121
|
21.80
|
|
2025-08-25
|
8
|
107
|
-99
|
25.10
|
|
2025-08-22
|
97
|
21
|
76
|
23.50
|
|
2025-08-19
|
67
|
248
|
-181
|
26.40
|
|
2025-08-18
|
193
|
130
|
63
|
25.65
|
|
2025-08-14
|
97
|
41
|
56
|
21.25
|
|
2025-08-13
|
81
|
26
|
55
|
21.25
|
|
2025-08-08
|
12
|
399
|
-387
|
18.95
|
|
2025-07-23
|
0
|
20
|
-20
|
12.05
|
|
2025-07-21
|
0
|
30
|
-30
|
12.05
|
|
2025-07-18
|
30
|
3
|
27
|
12.05
|
|
2025-05-15
|
0
|
18
|
-18
|
12.05
|
|
2025-02-17
|
10
|
0
|
10
|
14.60
|
|
2025-01-06
|
21
|
0
|
21
|
14.65
|
|
2024-12-20
|
30
|
0
|
30
|
14.95
|
|
2024-12-19
|
36
|
11
|
25
|
15.00
|
|
2024-12-17
|
15
|
0
|
15
|
15.10
|
|
2024-11-19
|
0
|
10
|
-10
|
16.90
|
|
2024-11-13
|
130
|
1
|
129
|
17.30
|
|
2024-11-08
|
132
|
0
|
132
|
17.75
|
|
2024-11-06
|
16
|
0
|
16
|
18.25
|
|
2024-10-30
|
30
|
0
|
30
|
18.35
|
|
2024-10-29
|
90
|
0
|
90
|
18.40
|
|
2024-08-09
|
5
|
85
|
-80
|
21.75
|
|
2024-08-05
|
105
|
2
|
103
|
20.20
|
|
2024-04-15
|
20
|
40
|
-20
|
20.65
|
|
2024-04-10
|
0
|
87
|
-87
|
20.80
|
|
2024-04-09
|
63
|
3
|
60
|
18.95
|
|
2024-04-08
|
25
|
5
|
20
|
19.15
|
|
2024-03-21
|
56
|
7
|
49
|
18.85
|
|
2024-03-18
|
3
|
53
|
-50
|
18.00
|
|
2024-03-15
|
10
|
58
|
-48
|
18.25
|
|
2024-01-11
|
0
|
30
|
-30
|
16.75
|
|
2024-01-05
|
25
|
5
|
20
|
16.30
|
|
2024-01-04
|
10
|
0
|
10
|
16.25
|
|
2024-01-03
|
15
|
0
|
15
|
16.30
|
|
2024-01-02
|
14
|
0
|
14
|
16.40
|
|
2023-12-29
|
6
|
0
|
6
|
16.45
|
|
2023-12-22
|
20
|
0
|
20
|
16.35
|
|
2023-12-19
|
30
|
0
|
30
|
16.20
|
|
2023-12-15
|
0
|
20
|
-20
|
16.60
|
|
2023-12-12
|
0
|
8
|
-8
|
16.25
|
|
2023-12-04
|
10
|
0
|
10
|
16.95
|
|
2023-11-22
|
77
|
2
|
75
|
16.85
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-07-14
|
10
|
0
|
10
|
16.70
|
|
2023-06-29
|
0
|
20
|
-20
|
18.10
|
|
2023-04-07
|
12
|
0
|
12
|
19.85
|
|
2023-03-15
|
2
|
22
|
-20
|
19.65
|
|
2022-11-10
|
0
|
13
|
-13
|
17.55
|
|
2022-10-27
|
0
|
30
|
-30
|
16.70
|
|
2022-07-28
|
0
|
72
|
-72
|
21.55
|
|
2022-07-12
|
14
|
39
|
-25
|
20.00
|
|
2022-07-11
|
77
|
0
|
77
|
21.40
|
|
2022-04-13
|
8
|
40
|
-32
|
24.70
|
|
2022-04-08
|
33
|
0
|
33
|
25.25
|
|
2022-02-11
|
35
|
9
|
26
|
25.75
|
|
2022-01-19
|
6
|
46
|
-40
|
26.35
|
|
2022-01-04
|
12
|
532
|
-520
|
36.10
|
|
2022-01-03
|
103
|
25
|
78
|
34.30
|
|
2021-12-28
|
90
|
51
|
39
|
34.30
|
|
2021-12-27
|
32
|
90
|
-58
|
35.15
|
|
2021-12-24
|
207
|
16
|
191
|
35.10
|
|
2021-12-23
|
190
|
64
|
126
|
35.60
|
|
2021-12-22
|
197
|
373
|
-176
|
35.40
|
|
2021-12-20
|
435
|
35
|
400
|
34.15
|
|
2021-10-06
|
44
|
94
|
-50
|
23.10
|
|
2021-10-05
|
58
|
6
|
52
|
22.20
|
|
2021-10-01
|
42
|
197
|
-155
|
23.20
|
|
2021-09-28
|
2
|
50
|
-48
|
22.75
|
|
2021-09-09
|
28
|
5
|
23
|
22.75
|
|
2021-09-01
|
66
|
30
|
36
|
23.85
|
|
2021-08-12
|
25
|
0
|
25
|
24.15
|
|
2021-07-06
|
123
|
256
|
-133
|
23.05
|
|
2021-04-12
|
1
|
40
|
-39
|
22.15
|
|
2021-03-15
|
4
|
106
|
-102
|
20.95
|
|
2021-01-04
|
0
|
64
|
-64
|
21.60
|
|
2020-10-28
|
56
|
0
|
56
|
26.00
|
|
2020-10-27
|
0
|
170
|
-170
|
26.95
|
|
2020-10-26
|
0
|
65
|
-65
|
26.35
|
|
2020-10-22
|
224
|
10
|
214
|
24.15
|
|
2020-10-20
|
2
|
142
|
-140
|
25.20
|
|
2020-10-19
|
149
|
3
|
146
|
25.50
|
|
2020-09-24
|
5
|
102
|
-97
|
17.70
|
|
2020-08-11
|
6
|
128
|
-122
|
9.60
|
|
2020-08-06
|
50
|
14
|
36
|
8.84
|
|
2020-07-17
|
1
|
66
|
-65
|
8.75
|
|
2020-07-09
|
13
|
154
|
-141
|
9.48
|
|
2020-07-07
|
0
|
58
|
-58
|
8.47
|
|
2020-07-03
|
5
|
76
|
-71
|
8.44
|
|
2020-07-02
|
0
|
56
|
-56
|
8.58
|
|
2020-07-01
|
0
|
22
|
-22
|
8.94
|
|
2020-06-05
|
0
|
15
|
-15
|
9.53
|
|
2020-03-30
|
0
|
22
|
-22
|
8.85
|
|
2020-03-23
|
0
|
20
|
-20
|
7.55
|
|
2020-03-20
|
21
|
0
|
21
|
8.16
|
|
2020-02-27
|
0
|
50
|
-50
|
11.95
|
|
2020-01-13
|
0
|
31
|
-31
|
12.90
|
|
2020-01-09
|
0
|
24
|
-24
|
12.75
|
|
2019-11-14
|
0
|
28
|
-28
|
6.93
|
|
2019-10-31
|
0
|
19
|
-19
|
7.48
|
|
2019-10-28
|
0
|
84
|
-84
|
7.51
|
|
2019-10-02
|
0
|
37
|
-37
|
8.03
|
|
2019-10-01
|
6
|
107
|
-101
|
8.05
|
|
2019-09-19
|
0
|
30
|
-30
|
8.24
|
|
2019-09-10
|
0
|
37
|
-37
|
8.30
|
|
2019-07-15
|
0
|
20
|
-20
|
8.24
|
|
2019-07-08
|
0
|
31
|
-31
|
8.33
|
| 合計 | 5469 | 5567 | -98 | |
