點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25.9% (7/27 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 14.8%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
33
-33
40.85
2026-01-19
11
43
-32
51.50
2026-01-16
8
38
-30
48.15
2026-01-15
1
31
-30
48.25
2026-01-13
42
68
-26
46.15
2026-01-12
5
183
-178
47.30
2026-01-05
65
7
58
44.45
2026-01-02
186
11
175
46.10
2025-02-19
0
10
-10
25.65
2025-02-17
10
0
10
25.35
2025-01-03
0
7
-7
24.60
2024-11-18
0
23
-23
25.70
2024-11-13
0
11
-11
26.65
2024-11-04
63
5
58
28.05
2024-10-23
0
3
-3
22.05
2024-09-09
0
6
-6
19.85
2024-07-10
4
1
3
24.25
2024-05-09
0
3
-3
24.20
2023-10-16
0
48
-48
25.20
2023-10-13
0
9
-9
25.90
2023-10-11
0
25
-25
2023-10-04
0
10
-10
27.15
2023-09-19
5
0
5
28.80
2023-09-18
5
0
5
29.05
2023-09-15
0
10
-10
29.00
2023-09-11
0
15
-15
28.15
2023-09-04
0
3
-3
27.70
2023-09-01
0
3
-3
27.95
2023-08-25
0
8
-8
27.35
2023-08-22
0
8
-8
27.45
2023-08-21
0
8
-8
28.25
2023-07-31
0
23
-23
32.95
2023-07-18
22
0
22
33.50
2023-05-23
10
0
10
33.80
2023-03-24
59
1
58
35.15
2023-03-01
0
16
-16
29.30
2023-02-16
0
16
-16
28.80
2023-02-14
26
6
20
28.25
2023-01-09
0
5
-5
26.15
2023-01-06
0
15
-15
25.95
2023-01-03
10
0
10
26.00
2022-04-11
0
5
-5
20.70
2022-03-21
0
30
-30
20.65
2021-12-07
32
0
32
23.40
2021-08-20
0
5
-5
16.45
2021-08-19
0
5
-5
16.60
2021-08-03
0
2
-2
20.20
2021-05-20
0
10
-10
21.20
2021-04-23
10
0
10
27.80
2021-01-12
0
30
-30
24.50
2021-01-11
30
0
30
25.90
2020-12-30
10
75
-65
25.00
2020-12-28
55
0
55
26.10
2020-11-26
29
1
28
21.70
2020-06-08
5
0
5
12.90
2020-03-06
2
0
2
13.25
2020-02-21
2
0
2
14.25
2020-01-06
5
0
5
16.35
合計 712 875 -163