點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 25.8%
10日大漲率 25.8%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
44.70
2026-03-18
10
0
10
51.20
2025-09-23
0
9
-9
131.50
2025-09-17
0
8
-8
127.50
2025-09-16
0
12
-12
132.00
2025-08-15
1
26
-25
82.70
2025-08-11
0
10
-10
84.00
2025-08-05
27
5
22
84.70
2025-06-27
0
86
-86
74.30
2025-06-18
55
5
50
76.80
2025-03-14
27
1
26
48.55
2025-02-25
29
0
29
39.00
2025-02-24
27
0
27
37.40
2025-02-21
29
1
28
36.55
2024-07-05
0
20
-20
39.85
2024-07-01
10
0
10
38.90
2024-06-20
10
0
10
27.00
2024-04-11
0
1
-1
20.00
2024-03-07
0
20
-20
21.50
2024-03-06
20
0
20
21.90
2024-02-22
0
15
-15
20.35
2024-01-19
0
3
-3
20.25
2023-08-18
1
0
1
2023-06-07
0
2
-2
19.50
2023-05-31
2
0
2
19.50
2023-05-19
1
0
1
20.10
2023-02-10
1
0
1
10.30
2022-04-27
1
0
1
15.50
2022-04-26
2
0
2
16.00
2022-04-22
0
20
-20
16.05
2022-01-21
7
0
7
17.95
2022-01-18
5
0
5
18.95
2022-01-14
8
0
8
19.25
2021-12-14
0
4
-4
20.95
2021-11-16
0
2
-2
19.20
2021-09-13
0
3
-3
15.80
2021-03-19
1
0
1
17.85
2021-03-04
0
1
-1
18.00
2020-08-26
0
1
-1
17.65
2020-06-29
0
3
-3
19.15
2020-06-17
0
1
-1
19.70
2020-06-15
0
2
-2
20.15
2020-06-05
3
0
3
21.45
2020-03-17
0
12
-12
17.50
2020-03-16
13
1
12
19.35
2020-03-10
0
12
-12
25.80
2020-03-03
8
3
5
22.50
2020-02-20
30
0
30
30.40
2020-01-03
0
8
-8
27.90
2019-12-31
1
0
1
26.50
2019-12-20
1
0
1
27.30
2019-12-06
5
0
5
27.55
2019-12-03
0
3
-3
28.80
2019-11-28
0
6
-6
29.00
2019-11-26
4
0
4
25.25
2019-11-22
2
0
2
26.15
2019-11-14
0
1
-1
27.55
2019-11-11
0
6
-6
27.10
2019-11-01
7
0
7
28.30
2019-10-30
0
10
-10
26.50
2019-10-29
10
0
10
26.35
合計 361 323 38