| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
2
|
0
|
2
|
56.00
|
|
2025-09-18
|
3
|
0
|
3
|
58.50
|
|
2025-08-07
|
0
|
10
|
-10
|
64.90
|
|
2025-07-25
|
0
|
3
|
-3
|
61.10
|
|
2025-07-23
|
0
|
4
|
-4
|
60.60
|
|
2025-07-21
|
5
|
0
|
5
|
61.00
|
|
2025-07-11
|
5
|
0
|
5
|
60.80
|
|
2025-07-03
|
0
|
11
|
-11
|
61.50
|
|
2025-05-22
|
10
|
0
|
10
|
62.80
|
|
2025-04-29
|
4
|
0
|
4
|
48.15
|
|
2025-03-12
|
0
|
10
|
-10
|
68.10
|
|
2025-01-06
|
0
|
5
|
-5
|
75.20
|
|
2024-07-08
|
10
|
0
|
10
|
120.50
|
|
2024-06-21
|
2
|
29
|
-27
|
124.50
|
|
2024-06-20
|
2
|
21
|
-19
|
126.00
|
|
2024-06-04
|
80
|
1
|
79
|
128.00
|
|
2023-09-06
|
5
|
0
|
5
|
35.95
|
|
2023-08-23
|
0
|
3
|
-3
|
36.20
|
|
2023-08-02
|
1
|
11
|
-10
|
35.20
|
|
2023-07-12
|
0
|
5
|
-5
|
34.50
|
|
2023-07-11
|
0
|
6
|
-6
|
35.35
|
|
2023-06-26
|
3
|
0
|
3
|
36.80
|
|
2023-05-12
|
5
|
0
|
5
|
33.80
|
|
2023-05-08
|
3
|
0
|
3
|
36.20
|
|
2023-05-02
|
2
|
0
|
2
|
37.20
|
|
2022-12-12
|
5
|
0
|
5
|
36.60
|
|
2022-11-29
|
13
|
0
|
13
|
36.85
|
|
2022-09-28
|
5
|
1
|
4
|
24.45
|
|
2022-08-17
|
0
|
5
|
-5
|
36.70
|
|
2022-08-10
|
5
|
0
|
5
|
33.95
|
|
2022-01-24
|
1
|
21
|
-20
|
68.00
|
|
2021-05-26
|
1
|
69
|
-68
|
51.50
|
|
2021-04-20
|
0
|
26
|
-26
|
48.00
|
|
2021-03-10
|
0
|
22
|
-22
|
27.50
|
|
2021-02-26
|
0
|
24
|
-24
|
24.90
|
|
2021-02-22
|
20
|
0
|
20
|
24.05
|
|
2021-01-20
|
23
|
0
|
23
|
17.90
|
|
2020-09-04
|
0
|
86
|
-86
|
13.80
|
|
2020-09-03
|
0
|
26
|
-26
|
13.90
|
|
2020-09-01
|
102
|
0
|
102
|
14.60
|
|
2020-08-26
|
2
|
44
|
-42
|
15.15
|
|
2020-08-25
|
29
|
9
|
20
|
13.85
|
|
2020-08-13
|
10
|
57
|
-47
|
12.75
|
|
2020-08-12
|
0
|
40
|
-40
|
11.65
|
|
2020-08-06
|
0
|
42
|
-42
|
10.60
|
|
2020-07-21
|
32
|
0
|
32
|
10.25
|
|
2020-07-15
|
43
|
0
|
43
|
10.50
|
|
2020-07-14
|
14
|
0
|
14
|
10.50
|
|
2020-07-13
|
15
|
0
|
15
|
11.00
|
|
2020-07-10
|
37
|
4
|
33
|
11.10
|
|
2020-07-07
|
15
|
45
|
-30
|
10.60
|
|
2020-07-03
|
5
|
9
|
-4
|
9.40
|
|
2020-07-02
|
4
|
0
|
4
|
9.31
|
|
2020-06-30
|
5
|
0
|
5
|
9.33
|
|
2020-06-19
|
10
|
0
|
10
|
9.40
|
|
2020-06-09
|
0
|
23
|
-23
|
9.80
|
|
2020-06-08
|
3
|
1
|
2
|
9.82
|
|
2020-06-05
|
5
|
28
|
-23
|
9.89
|
|
2020-06-04
|
0
|
26
|
-26
|
9.82
|
|
2020-06-02
|
39
|
4
|
35
|
9.95
|
|
2020-05-27
|
0
|
13
|
-13
|
9.24
|
|
2020-05-26
|
0
|
55
|
-55
|
9.10
|
|
2020-05-25
|
5
|
28
|
-23
|
9.02
|
|
2020-05-22
|
0
|
17
|
-17
|
9.15
|
|
2020-05-21
|
0
|
66
|
-66
|
9.34
|
|
2020-05-20
|
0
|
5
|
-5
|
9.21
|
|
2020-05-19
|
10
|
0
|
10
|
9.25
|
|
2020-05-18
|
14
|
0
|
14
|
9.30
|
|
2020-05-15
|
12
|
0
|
12
|
9.70
|
|
2020-05-14
|
26
|
0
|
26
|
9.72
|
|
2020-05-12
|
37
|
0
|
37
|
9.91
|
|
2020-05-11
|
119
|
0
|
119
|
10.15
|
|
2020-05-07
|
0
|
26
|
-26
|
8.73
|
|
2020-05-06
|
0
|
13
|
-13
|
8.72
|
|
2020-05-04
|
5
|
22
|
-17
|
9.00
|
|
2020-04-30
|
12
|
0
|
12
|
8.96
|
|
2020-04-29
|
21
|
6
|
15
|
8.86
|
|
2020-04-23
|
0
|
9
|
-9
|
7.80
|
|
2020-04-22
|
0
|
2
|
-2
|
7.65
|
|
2020-04-21
|
19
|
0
|
19
|
7.77
|
|
2020-04-17
|
18
|
23
|
-5
|
7.88
|
|
2020-04-16
|
1
|
46
|
-45
|
7.85
|
|
2020-04-10
|
37
|
11
|
26
|
8.15
|
|
2020-04-09
|
12
|
0
|
12
|
7.62
|
|
2020-04-07
|
0
|
24
|
-24
|
6.61
|
|
2020-04-01
|
3
|
0
|
3
|
6.47
|
|
2020-03-31
|
5
|
5
|
5
|
6.40
|
|
2020-03-30
|
3
|
0
|
3
|
6.45
|
|
2020-03-27
|
14
|
0
|
14
|
6.55
|
|
2020-03-26
|
2
|
0
|
2
|
6.25
|
|
2020-03-16
|
0
|
41
|
-41
|
6.70
|
|
2020-03-13
|
3
|
23
|
-20
|
7.37
|
|
2020-03-12
|
16
|
0
|
16
|
8.10
|
|
2020-03-11
|
0
|
5
|
-5
|
9.00
|
|
2020-03-10
|
9
|
0
|
9
|
9.13
|
|
2020-02-26
|
17
|
0
|
17
|
10.10
|
|
2020-02-25
|
42
|
0
|
42
|
10.15
|
|
2020-02-18
|
2
|
0
|
2
|
10.35
|
|
2020-02-14
|
0
|
1
|
-1
|
10.45
|
|
2020-02-13
|
0
|
8
|
-8
|
10.45
|
|
2020-02-06
|
6
|
0
|
6
|
9.86
|
|
2020-01-14
|
0
|
4
|
-4
|
11.00
|
|
2020-01-06
|
3
|
1
|
2
|
11.15
|
|
2019-11-07
|
0
|
9
|
-9
|
11.15
|
|
2019-10-31
|
0
|
18
|
-18
|
11.30
|
|
2019-10-25
|
0
|
13
|
-13
|
10.95
|
|
2019-10-24
|
0
|
7
|
-7
|
10.90
|
|
2019-08-28
|
2
|
0
|
2
|
11.35
|
|
2019-07-01
|
11
|
0
|
11
|
13.10
|
| 合計 | 1071 | 1232 | -156 | |
