| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
71
|
-71
|
70.80
|
|
2026-05-26
|
72
|
15
|
57
|
70.00
|
|
2026-05-25
|
0
|
40
|
-40
|
67.90
|
|
2026-05-13
|
10
|
40
|
-30
|
64.30
|
|
2026-05-06
|
0
|
75
|
-75
|
64.20
|
|
2026-05-04
|
78
|
0
|
78
|
62.40
|
|
2026-04-08
|
0
|
66
|
-66
|
60.70
|
|
2026-03-26
|
91
|
0
|
91
|
58.30
|
|
2026-02-26
|
1
|
84
|
-83
|
66.50
|
|
2025-11-06
|
0
|
18
|
-18
|
54.40
|
|
2025-11-05
|
0
|
31
|
-31
|
53.90
|
|
2025-10-20
|
50
|
0
|
50
|
56.20
|
|
2025-10-08
|
1
|
10
|
-9
|
53.80
|
|
2025-09-17
|
0
|
25
|
-25
|
56.60
|
|
2025-08-15
|
0
|
63
|
-63
|
56.30
|
|
2025-07-16
|
10
|
45
|
-35
|
51.60
|
|
2025-05-13
|
1
|
81
|
-80
|
57.70
|
|
2025-04-21
|
31
|
0
|
31
|
51.00
|
|
2025-02-03
|
10
|
0
|
10
|
56.50
|
|
2025-01-22
|
1
|
23
|
-22
|
57.50
|
|
2025-01-16
|
10
|
25
|
-15
|
57.50
|
|
2025-01-15
|
25
|
0
|
25
|
57.00
|
|
2025-01-08
|
5
|
0
|
5
|
58.20
|
|
2024-12-12
|
14
|
4
|
10
|
57.10
|
|
2024-10-09
|
33
|
1
|
32
|
53.80
|
|
2024-06-24
|
0
|
42
|
-42
|
56.80
|
|
2024-05-24
|
42
|
2
|
40
|
57.60
|
|
2024-04-12
|
4
|
62
|
-58
|
55.90
|
|
2024-02-26
|
0
|
90
|
-90
|
54.80
|
|
2024-01-23
|
20
|
0
|
20
|
48.65
|
|
2024-01-17
|
42
|
2
|
40
|
47.80
|
|
2023-12-08
|
17
|
175
|
-158
|
53.20
|
|
2023-12-07
|
177
|
7
|
170
|
53.10
|
|
2023-11-17
|
4
|
50
|
-46
|
45.70
|
|
2023-11-16
|
50
|
2
|
48
|
45.05
|
|
2023-10-20
|
73
|
21
|
52
|
46.90
|
|
2023-10-19
|
1
|
86
|
-85
|
48.70
|
|
2023-10-12
|
61
|
0
|
61
|
46.75
|
|
2023-10-06
|
12
|
66
|
-54
|
47.35
|
|
2023-10-04
|
52
|
1
|
51
|
45.40
|
|
2023-09-27
|
3
|
143
|
-140
|
48.30
|
|
2023-08-24
|
52
|
1
|
51
|
45.75
|
|
2023-08-18
|
53
|
250
|
-197
|
|
|
2023-07-18
|
21
|
0
|
21
|
43.00
|
|
2023-07-06
|
227
|
9
|
218
|
45.30
|
|
2023-06-02
|
20
|
0
|
20
|
48.20
|
|
2023-06-01
|
31
|
0
|
31
|
47.95
|
|
2023-05-26
|
66
|
1
|
65
|
49.05
|
|
2023-03-10
|
15
|
93
|
-78
|
58.40
|
|
2022-11-25
|
0
|
95
|
-95
|
46.50
|
|
2022-11-24
|
0
|
206
|
-206
|
44.50
|
|
2022-07-25
|
0
|
60
|
-60
|
42.10
|
|
2022-06-17
|
11
|
54
|
-43
|
51.80
|
|
2022-06-14
|
120
|
1
|
119
|
55.60
|
|
2022-06-10
|
49
|
0
|
49
|
57.20
|
|
2022-06-09
|
11
|
60
|
-49
|
58.20
|
|
2022-05-26
|
7
|
102
|
-95
|
61.20
|
|
2022-05-24
|
2
|
101
|
-99
|
61.10
|
|
2022-05-19
|
71
|
7
|
64
|
57.50
|
|
2022-05-06
|
105
|
7
|
98
|
66.00
|
|
2022-04-29
|
4
|
48
|
-44
|
64.20
|
|
2022-04-15
|
14
|
76
|
-62
|
62.30
|
|
2022-03-31
|
20
|
0
|
20
|
59.10
|
|
2022-03-30
|
30
|
1
|
29
|
59.80
|
|
2022-02-24
|
1
|
51
|
-50
|
59.90
|
|
2022-01-17
|
3
|
21
|
-18
|
57.40
|
|
2022-01-06
|
40
|
0
|
40
|
60.00
|
|
2021-08-12
|
1
|
51
|
-50
|
62.60
|
|
2021-06-03
|
122
|
44
|
78
|
61.30
|
|
2021-05-13
|
153
|
1
|
152
|
52.70
|
|
2021-05-07
|
18
|
152
|
-134
|
64.80
|
|
2021-05-06
|
254
|
43
|
211
|
62.90
|
|
2021-05-04
|
144
|
7
|
137
|
63.20
|
|
2021-03-12
|
0
|
62
|
-62
|
36.70
|
|
2020-11-16
|
60
|
0
|
60
|
29.35
|
|
2020-11-10
|
5
|
45
|
-40
|
29.15
|
|
2020-10-30
|
0
|
30
|
-30
|
29.00
|
|
2020-10-29
|
0
|
50
|
-50
|
29.00
|
|
2020-10-20
|
40
|
0
|
40
|
29.00
|
|
2020-09-29
|
37
|
1
|
36
|
29.95
|
|
2020-06-29
|
70
|
0
|
70
|
30.90
|
|
2020-03-04
|
20
|
0
|
20
|
28.80
|
|
2020-03-02
|
0
|
32
|
-32
|
29.00
|
|
2020-02-20
|
30
|
6
|
24
|
30.20
|
|
2020-01-20
|
20
|
0
|
20
|
32.20
|
|
2019-07-01
|
0
|
20
|
-20
|
33.45
|
| 合計 | 2948 | 3254 | -306 | |
