| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
348
|
718
|
-370
|
54.50
|
|
2026-06-03
|
339
|
3
|
336
|
53.70
|
|
2026-05-11
|
10
|
116
|
-106
|
50.80
|
|
2026-03-23
|
248
|
5
|
243
|
52.80
|
|
2026-03-05
|
225
|
43
|
182
|
60.00
|
|
2026-03-03
|
42
|
771
|
-729
|
66.00
|
|
2026-02-04
|
2
|
121
|
-119
|
52.80
|
|
2026-02-03
|
130
|
1
|
129
|
52.40
|
|
2026-01-29
|
1
|
424
|
-423
|
54.70
|
|
2026-01-28
|
425
|
5
|
420
|
54.80
|
|
2025-11-03
|
251
|
13
|
238
|
56.50
|
|
2025-10-23
|
10
|
61
|
-51
|
54.00
|
|
2025-10-21
|
82
|
12
|
70
|
53.80
|
|
2025-10-20
|
142
|
4
|
138
|
54.00
|
|
2025-10-01
|
73
|
20
|
53
|
52.30
|
|
2025-09-11
|
193
|
2
|
191
|
55.50
|
|
2025-09-04
|
63
|
2
|
61
|
58.00
|
|
2025-08-07
|
3
|
53
|
-50
|
60.50
|
|
2025-06-09
|
188
|
17
|
171
|
71.40
|
|
2025-04-30
|
21
|
224
|
-203
|
68.00
|
|
2025-04-23
|
213
|
12
|
201
|
71.40
|
|
2025-03-17
|
26
|
279
|
-253
|
75.90
|
|
2025-03-11
|
178
|
24
|
154
|
73.70
|
|
2025-03-06
|
51
|
353
|
-302
|
73.60
|
|
2025-02-25
|
346
|
13
|
333
|
73.00
|
|
2025-02-10
|
103
|
19
|
84
|
67.80
|
|
2025-01-06
|
163
|
14
|
149
|
76.50
|
|
2024-12-04
|
17
|
169
|
-152
|
75.90
|
|
2024-04-23
|
4
|
111
|
-107
|
45.85
|
|
2024-04-09
|
10
|
541
|
-531
|
44.95
|
|
2024-03-27
|
649
|
0
|
649
|
44.15
|
|
2024-03-19
|
0
|
743
|
-743
|
45.30
|
|
2024-03-12
|
813
|
79
|
734
|
48.95
|
|
2024-01-22
|
50
|
352
|
-302
|
49.80
|
|
2024-01-18
|
369
|
10
|
359
|
51.30
|
|
2024-01-17
|
19
|
310
|
-291
|
49.75
|
|
2023-11-28
|
0
|
179
|
-179
|
42.65
|
|
2023-11-23
|
41
|
1
|
40
|
41.55
|
|
2023-11-14
|
248
|
19
|
229
|
41.50
|
|
2023-10-19
|
0
|
113
|
-113
|
42.70
|
|
2023-10-18
|
2
|
163
|
-161
|
42.30
|
|
2023-10-13
|
9
|
500
|
-491
|
42.55
|
|
2023-10-11
|
15
|
299
|
-284
|
|
|
2023-09-11
|
1
|
175
|
-174
|
42.50
|
|
2023-09-04
|
0
|
113
|
-113
|
42.90
|
|
2023-09-01
|
32
|
166
|
-134
|
42.10
|
|
2023-07-04
|
800
|
111
|
689
|
54.20
|
|
2023-06-30
|
665
|
59
|
606
|
63.00
|
|
2023-06-06
|
4
|
141
|
-137
|
61.70
|
|
2023-05-17
|
143
|
7
|
136
|
61.20
|
|
2022-08-19
|
9
|
126
|
-117
|
86.40
|
|
2022-08-17
|
113
|
15
|
98
|
86.40
|
|
2021-07-05
|
35
|
530
|
-495
|
197.00
|
|
2021-06-25
|
109
|
391
|
-282
|
151.00
|
|
2021-06-22
|
452
|
169
|
283
|
154.50
|
|
2021-03-04
|
522
|
163
|
359
|
26.60
|
|
2021-01-27
|
374
|
27
|
347
|
20.80
|
|
2021-01-18
|
585
|
50
|
535
|
23.80
|
|
2021-01-12
|
364
|
0
|
364
|
25.70
|
|
2021-01-07
|
471
|
8
|
463
|
25.95
|
|
2020-12-31
|
66
|
446
|
-380
|
29.25
|
|
2020-09-23
|
2
|
151
|
-149
|
9.44
|
|
2020-09-22
|
150
|
3
|
147
|
9.97
|
|
2020-07-16
|
2
|
94
|
-92
|
6.42
|
|
2020-05-12
|
10
|
51
|
-41
|
6.31
|
|
2019-10-31
|
10
|
0
|
10
|
7.58
|
| 合計 | 11041 | 9914 | 1127 | |
